5,35% AT & T Inc 10/40 auf Festzins
WKN: A1GQHS / ISIN: US04650NAB01Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.16 | 97,21 | 97,90 | 97,21 | 97,90 | 0 |
| 14.01.16 | 97,33 | 97,70 | 97,18 | 97,20 | 0 |
| 13.01.16 | 99,44 | 99,56 | 99,32 | 99,46 | 0 |
| 12.01.16 | 98,91 | 99,42 | 98,57 | 98,59 | 0 |
| 11.01.16 | 98,27 | 99,37 | 98,04 | 98,20 | 0 |
| 08.01.16 | 98,25 | 99,28 | 97,82 | 99,28 | 0 |
| 07.01.16 | 99,62 | 99,87 | 97,63 | 97,63 | 0 |
| 06.01.16 | 98,61 | 99,25 | 98,49 | 98,53 | 0 |
| 05.01.16 | 98,47 | 98,70 | 98,40 | 98,45 | 0 |
| 04.01.16 | 99,03 | 99,20 | 98,84 | 98,84 | 0 |
| 30.12.15 | 98,15 | 98,15 | 97,91 | 98,07 | 0 |
| 29.12.15 | 99,25 | 99,25 | 98,49 | 98,49 | 0 |
| 28.12.15 | 98,37 | 98,60 | 98,37 | 98,60 | 0 |
| 23.12.15 | 99,01 | 99,02 | 98,75 | 98,75 | 0 |
| 22.12.15 | 97,57 | 99,71 | 97,57 | 99,71 | 0 |
| 21.12.15 | 99,47 | 99,74 | 98,30 | 99,71 | 0 |
| 18.12.15 | 99,77 | 99,86 | 99,46 | 99,52 | 0 |
| 17.12.15 | 99,03 | 99,34 | 98,83 | 98,97 | 0 |
| 16.12.15 | 98,62 | 98,66 | 98,05 | 98,31 | 0 |
| 15.12.15 | 98,14 | 98,64 | 97,15 | 97,67 | 0 |
| 14.12.15 | 98,61 | 98,61 | 98,28 | 98,28 | 0 |
| 11.12.15 | 99,25 | 99,43 | 98,88 | 99,36 | 0 |
| 10.12.15 | 99,09 | 99,80 | 98,78 | 99,07 | 20000 |
| 09.12.15 | 99,71 | 100,09 | 99,00 | 99,63 | 0 |
| 08.12.15 | 100,71 | 100,76 | 99,53 | 99,93 | 0 |
