2,625% McDonalds 14/29 auf Festzins
WKN: A1ZKLR / ISIN: XS1075995768Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.16 | 104,09 | 104,88 | 104,09 | 104,71 | 0 |
| 20.01.16 | 104,76 | 104,76 | 104,39 | 104,61 | 0 |
| 19.01.16 | 104,47 | 104,55 | 104,43 | 104,50 | 0 |
| 18.01.16 | 104,51 | 104,65 | 104,44 | 104,59 | 0 |
| 15.01.16 | 105,07 | 105,28 | 104,71 | 104,71 | 0 |
| 14.01.16 | 105,09 | 105,27 | 105,00 | 105,00 | 0 |
| 13.01.16 | 104,50 | 104,90 | 104,50 | 104,90 | 0 |
| 12.01.16 | 104,65 | 104,65 | 104,21 | 104,62 | 0 |
| 11.01.16 | 104,70 | 105,17 | 104,70 | 105,05 | 0 |
| 08.01.16 | 105,06 | 105,24 | 105,03 | 105,24 | 0 |
| 07.01.16 | 105,58 | 105,63 | 104,88 | 104,88 | 0 |
| 06.01.16 | 105,25 | 105,41 | 105,24 | 105,39 | 0 |
| 05.01.16 | 104,68 | 104,92 | 104,68 | 104,92 | 0 |
| 04.01.16 | 104,69 | 104,85 | 104,69 | 104,75 | 0 |
| 30.12.15 | 104,05 | 104,34 | 103,99 | 104,28 | 0 |
| 29.12.15 | 104,58 | 104,60 | 104,03 | 104,03 | 0 |
| 28.12.15 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 23.12.15 | 104,38 | 104,46 | 104,14 | 104,14 | 0 |
| 22.12.15 | 104,92 | 104,99 | 104,46 | 104,46 | 0 |
| 21.12.15 | 104,85 | 105,08 | 104,85 | 104,92 | 0 |
| 18.12.15 | 104,80 | 105,03 | 104,80 | 104,98 | 0 |
| 17.12.15 | 103,98 | 104,52 | 103,98 | 104,44 | 0 |
| 16.12.15 | 104,15 | 104,16 | 103,71 | 103,71 | 0 |
| 15.12.15 | 104,72 | 104,72 | 103,89 | 103,99 | 0 |
| 14.12.15 | 104,82 | 105,12 | 104,80 | 104,90 | 0 |
