5,5% Saudi Electricity Global Sukuk Company 14/44 auf Festzins
WKN: A1ZGF0 / ISIN: XS1054250318Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.16 | 80,50 | 80,50 | 79,90 | 79,90 | 0 |
| 15.01.16 | 83,90 | 84,40 | 83,90 | 83,90 | 0 |
| 14.01.16 | 83,90 | 84,15 | 83,90 | 83,90 | 0 |
| 13.01.16 | 84,15 | 84,90 | 84,15 | 84,40 | 0 |
| 12.01.16 | 84,65 | 84,75 | 84,65 | 84,75 | 0 |
| 11.01.16 | 85,15 | 85,25 | 84,90 | 85,25 | 0 |
| 08.01.16 | 84,90 | 85,25 | 84,90 | 85,15 | 0 |
| 07.01.16 | 85,65 | 85,65 | 85,15 | 85,15 | 0 |
| 06.01.16 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 05.01.16 | 88,40 | 88,40 | 88,40 | 88,40 | 0 |
| 04.01.16 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 30.12.15 | 89,40 | 89,40 | 88,52 | 88,52 | 0 |
| 29.12.15 | 89,40 | 89,40 | 89,40 | 89,40 | 0 |
| 28.12.15 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 23.12.15 | 89,40 | 89,40 | 89,40 | 89,40 | 0 |
| 22.12.15 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 21.12.15 | 89,15 | 89,40 | 89,15 | 89,40 | 0 |
| 18.12.15 | 89,15 | 89,15 | 89,15 | 89,15 | 0 |
| 17.12.15 | 88,90 | 89,15 | 88,90 | 89,15 | 0 |
| 16.12.15 | 88,90 | 88,90 | 88,90 | 88,90 | 0 |
| 15.12.15 | 89,15 | 89,40 | 89,15 | 89,15 | 0 |
| 14.12.15 | 90,65 | 90,65 | 90,65 | 90,65 | 0 |
| 11.12.15 | 91,02 | 91,02 | 90,65 | 90,65 | 0 |
| 10.12.15 | 91,02 | 91,02 | 91,02 | 91,02 | 0 |
| 09.12.15 | 91,02 | 91,02 | 91,02 | 91,02 | 0 |
