5,15% Spanien 13/28 auf Festzins
WKN: A1HNMJ / ISIN: ES00000124C5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.16 | 132,24 | 132,24 | 131,92 | 132,17 | 0 |
| 11.01.16 | 133,33 | 133,52 | 132,54 | 132,54 | 0 |
| 08.01.16 | 133,13 | 133,90 | 133,13 | 133,66 | 0 |
| 07.01.16 | 134,30 | 134,32 | 133,04 | 133,04 | 0 |
| 06.01.16 | 134,27 | 134,54 | 134,16 | 134,20 | 0 |
| 05.01.16 | 133,75 | 134,14 | 133,75 | 133,90 | 0 |
| 04.01.16 | 133,64 | 134,05 | 133,64 | 133,64 | 0 |
| 30.12.15 | 132,55 | 133,11 | 132,55 | 133,11 | 0 |
| 29.12.15 | 133,32 | 133,32 | 132,62 | 132,67 | 0 |
| 28.12.15 | 132,97 | 133,26 | 132,88 | 133,26 | 0 |
| 23.12.15 | 133,14 | 133,26 | 132,59 | 132,59 | 0 |
| 22.12.15 | 133,17 | 133,33 | 133,06 | 133,06 | 0 |
| 21.12.15 | 131,92 | 133,27 | 131,92 | 133,20 | 0 |
| 18.12.15 | 133,92 | 134,48 | 133,92 | 134,32 | 0 |
| 17.12.15 | 133,71 | 134,02 | 133,71 | 133,89 | 0 |
| 16.12.15 | 133,14 | 133,78 | 133,14 | 133,36 | 0 |
| 15.12.15 | 133,81 | 133,94 | 132,95 | 132,95 | 0 |
| 14.12.15 | 134,73 | 134,78 | 133,89 | 133,89 | 0 |
| 11.12.15 | 135,34 | 135,38 | 135,16 | 135,17 | 0 |
| 10.12.15 | 135,38 | 135,66 | 135,14 | 135,14 | 0 |
| 09.12.15 | 135,33 | 135,91 | 135,26 | 135,26 | 0 |
| 08.12.15 | 135,27 | 135,83 | 135,01 | 135,59 | 0 |
| 07.12.15 | 134,09 | 135,00 | 134,01 | 134,93 | 0 |
| 04.12.15 | 133,35 | 134,12 | 133,35 | 133,85 | 0 |
| 03.12.15 | 136,73 | 136,88 | 133,53 | 133,53 | 0 |
