6,5% Queensland Treasury Corporation 08/33 auf Festzins
WKN: A0TTXM / ISIN: AU0000XQLQI5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.16 | 135,18 | 135,25 | 134,87 | 135,25 | 0 |
| 08.01.16 | 134,99 | 135,68 | 134,91 | 135,68 | 0 |
| 07.01.16 | 136,03 | 136,34 | 135,49 | 135,49 | 0 |
| 06.01.16 | 135,19 | 135,81 | 135,19 | 135,62 | 0 |
| 05.01.16 | 133,09 | 134,48 | 133,09 | 134,02 | 0 |
| 04.01.16 | 134,67 | 135,57 | 134,67 | 135,57 | 0 |
| 30.12.15 | 134,49 | 134,49 | 133,00 | 133,95 | 0 |
| 29.12.15 | 135,18 | 135,18 | 133,89 | 133,89 | 0 |
| 28.12.15 | 132,24 | 132,49 | 132,24 | 132,49 | 0 |
| 23.12.15 | 133,55 | 133,62 | 133,09 | 133,09 | 0 |
| 22.12.15 | 134,63 | 134,63 | 134,17 | 134,17 | 0 |
| 21.12.15 | 134,49 | 134,65 | 134,34 | 134,65 | 0 |
| 18.12.15 | 134,35 | 134,58 | 134,27 | 134,42 | 0 |
| 17.12.15 | 132,18 | 132,55 | 132,18 | 132,55 | 0 |
| 16.12.15 | 131,89 | 131,97 | 131,30 | 131,30 | 0 |
| 15.12.15 | 133,52 | 133,52 | 132,62 | 132,84 | 0 |
| 14.12.15 | 133,59 | 134,20 | 133,48 | 133,74 | 0 |
| 11.12.15 | 130,33 | 130,36 | 130,33 | 130,36 | 0 |
| 10.12.15 | 133,26 | 133,45 | 133,03 | 133,03 | 0 |
| 09.12.15 | 133,45 | 133,45 | 132,85 | 132,85 | 0 |
| 08.12.15 | 131,97 | 131,97 | 131,97 | 131,97 | 0 |
| 07.12.15 | 131,90 | 132,88 | 131,90 | 132,88 | 0 |
| 04.12.15 | 131,83 | 131,91 | 131,53 | 131,83 | 0 |
| 03.12.15 | 133,57 | 133,57 | 132,04 | 132,04 | 0 |
| 02.12.15 | 133,24 | 133,24 | 133,24 | 133,24 | 0 |
