variabel Griechenland 12/40 auf Stufenzins
WKN: A1G1UT / ISIN: GR0138012787Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.15 | 56,09 | 56,40 | 55,32 | 56,29 | 32 |
| 18.12.15 | 56,40 | 57,40 | 56,15 | 56,65 | 2160 |
| 17.12.15 | 56,20 | 56,87 | 56,08 | 56,08 | 0 |
| 16.12.15 | 54,40 | 56,40 | 54,40 | 56,40 | 0 |
| 15.12.15 | 54,65 | 54,90 | 54,15 | 54,40 | 0 |
| 14.12.15 | 54,15 | 54,90 | 54,15 | 54,65 | 0 |
| 11.12.15 | 54,65 | 54,86 | 54,15 | 54,15 | 0 |
| 10.12.15 | 54,90 | 55,15 | 54,65 | 54,65 | 0 |
| 09.12.15 | 54,73 | 54,93 | 54,72 | 54,79 | 0 |
| 08.12.15 | 52,80 | 54,54 | 52,74 | 54,50 | 0 |
| 07.12.15 | 55,16 | 55,16 | 53,03 | 53,22 | 0 |
| 04.12.15 | 56,06 | 56,06 | 54,65 | 55,16 | 0 |
| 03.12.15 | 56,83 | 57,49 | 54,37 | 54,37 | 0 |
| 02.12.15 | 57,90 | 57,90 | 57,40 | 57,40 | 0 |
| 01.12.15 | 58,15 | 58,24 | 57,67 | 57,72 | 0 |
| 30.11.15 | 59,21 | 59,21 | 58,17 | 58,24 | 0 |
| 27.11.15 | 59,15 | 59,28 | 59,03 | 59,21 | 0 |
| 26.11.15 | 59,88 | 59,88 | 58,90 | 58,90 | 0 |
| 25.11.15 | 59,08 | 59,65 | 58,84 | 59,65 | 48 |
| 24.11.15 | 58,76 | 59,04 | 58,69 | 58,93 | 0 |
| 23.11.15 | 59,36 | 59,54 | 58,76 | 58,76 | 16 |
| 20.11.15 | 60,52 | 60,62 | 59,44 | 59,71 | 0 |
| 19.11.15 | 60,13 | 60,78 | 59,93 | 60,52 | 624 |
| 18.11.15 | 60,63 | 61,15 | 60,15 | 60,15 | 0 |
| 17.11.15 | 60,47 | 61,28 | 60,47 | 61,15 | 0 |
