variabel Griechenland 12/27 auf Stufenzins
WKN: A1G1UE / ISIN: GR0128014710Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.15 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 28.12.15 | 67,09 | 67,09 | 66,96 | 66,96 | 15 |
| 23.12.15 | 66,42 | 66,42 | 66,34 | 66,34 | 0 |
| 22.12.15 | 66,37 | 66,80 | 66,37 | 66,41 | 0 |
| 21.12.15 | 67,21 | 67,35 | 66,61 | 67,35 | 30 |
| 18.12.15 | 66,90 | 67,40 | 66,90 | 67,20 | 0 |
| 17.12.15 | 66,43 | 67,44 | 66,43 | 66,91 | 0 |
| 16.12.15 | 64,40 | 66,40 | 64,40 | 66,40 | 0 |
| 15.12.15 | 64,49 | 64,65 | 64,15 | 64,28 | 0 |
| 14.12.15 | 64,15 | 64,89 | 64,15 | 64,65 | 0 |
| 11.12.15 | 64,90 | 64,90 | 64,15 | 64,15 | 0 |
| 10.12.15 | 65,65 | 65,65 | 65,15 | 65,15 | 0 |
| 09.12.15 | 65,50 | 65,62 | 65,36 | 65,39 | 0 |
| 08.12.15 | 63,72 | 65,22 | 63,51 | 65,21 | 0 |
| 07.12.15 | 65,99 | 65,99 | 63,80 | 63,97 | 0 |
| 04.12.15 | 67,00 | 67,35 | 65,86 | 65,98 | 15810 |
| 03.12.15 | 68,19 | 68,65 | 65,44 | 65,44 | 0 |
| 02.12.15 | 69,65 | 69,65 | 68,90 | 68,90 | 0 |
| 01.12.15 | 70,01 | 70,08 | 69,41 | 69,53 | 0 |
| 30.11.15 | 71,53 | 71,53 | 69,96 | 70,08 | 0 |
| 27.11.15 | 71,02 | 71,65 | 71,02 | 71,52 | 0 |
| 26.11.15 | 71,81 | 71,81 | 71,02 | 71,15 | 0 |
| 25.11.15 | 71,21 | 71,65 | 71,06 | 71,65 | 45 |
| 24.11.15 | 70,80 | 71,24 | 70,77 | 71,13 | 0 |
| 23.11.15 | 71,72 | 71,74 | 70,75 | 70,90 | 15 |
