variabel Griechenland 12/33 auf Stufenzins
WKN: A1G1UL / ISIN: GR0138005716Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.15 | 57,65 | 59,09 | 57,65 | 59,08 | 0 |
| 29.12.15 | 57,65 | 57,65 | 57,65 | 57,65 | 0 |
| 28.12.15 | 59,15 | 59,15 | 59,00 | 59,00 | 16 |
| 23.12.15 | 58,33 | 58,33 | 58,24 | 58,24 | 0 |
| 22.12.15 | 58,33 | 58,78 | 58,32 | 58,33 | 0 |
| 21.12.15 | 58,97 | 59,27 | 58,29 | 59,27 | 0 |
| 18.12.15 | 59,15 | 59,40 | 58,75 | 59,15 | 544 |
| 17.12.15 | 58,80 | 59,70 | 58,80 | 59,02 | 0 |
| 16.12.15 | 56,77 | 58,70 | 56,77 | 58,70 | 0 |
| 15.12.15 | 56,84 | 57,35 | 56,52 | 56,73 | 0 |
| 14.12.15 | 56,65 | 57,20 | 56,65 | 56,90 | 0 |
| 11.12.15 | 57,15 | 57,36 | 56,65 | 56,65 | 0 |
| 10.12.15 | 57,76 | 57,78 | 57,15 | 57,15 | 0 |
| 09.12.15 | 57,74 | 58,02 | 57,74 | 57,89 | 0 |
| 08.12.15 | 55,97 | 57,60 | 55,77 | 57,56 | 0 |
| 07.12.15 | 58,17 | 58,17 | 56,12 | 56,26 | 0 |
| 04.12.15 | 59,35 | 59,40 | 58,15 | 58,17 | 1088 |
| 03.12.15 | 60,31 | 60,76 | 57,61 | 57,61 | 0 |
| 02.12.15 | 61,65 | 61,65 | 60,90 | 60,90 | 0 |
| 01.12.15 | 61,67 | 61,75 | 61,21 | 61,27 | 0 |
| 30.11.15 | 63,14 | 63,14 | 61,68 | 61,74 | 0 |
| 27.11.15 | 62,86 | 63,40 | 62,86 | 63,15 | 0 |
| 26.11.15 | 63,47 | 63,47 | 62,65 | 62,65 | 0 |
| 25.11.15 | 62,89 | 63,15 | 62,65 | 63,15 | 48 |
| 24.11.15 | 62,70 | 62,92 | 62,62 | 62,80 | 0 |
