3,375% US Treasury 01/32 auf Festzins
WKN: 748490 / ISIN: US912810FQ68Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.16 | 135,94 | 135,94 | 135,94 | 135,94 | 0 |
| 15.01.16 | 135,73 | 136,70 | 135,73 | 136,70 | 0 |
| 14.01.16 | 136,11 | 136,11 | 135,38 | 136,11 | 0 |
| 13.01.16 | 134,74 | 135,91 | 134,74 | 135,91 | 0 |
| 12.01.16 | 134,72 | 135,74 | 134,40 | 135,74 | 0 |
| 11.01.16 | 135,41 | 135,88 | 135,28 | 135,88 | 0 |
| 08.01.16 | 135,10 | 136,01 | 135,08 | 136,01 | 0 |
| 07.01.16 | 136,58 | 137,12 | 136,07 | 136,11 | 0 |
| 06.01.16 | 135,96 | 136,46 | 135,96 | 136,26 | 0 |
| 05.01.16 | 135,29 | 135,67 | 135,29 | 135,67 | 0 |
| 04.01.16 | 134,86 | 136,26 | 134,86 | 136,22 | 0 |
| 30.12.15 | 134,40 | 134,74 | 134,34 | 134,74 | 0 |
| 29.12.15 | 135,75 | 135,75 | 134,99 | 134,99 | 0 |
| 28.12.15 | 135,39 | 135,85 | 135,39 | 135,85 | 0 |
| 23.12.15 | 134,61 | 134,92 | 134,38 | 134,83 | 0 |
| 22.12.15 | 135,85 | 135,85 | 135,85 | 135,85 | 0 |
| 21.12.15 | 135,78 | 135,90 | 135,73 | 135,74 | 0 |
| 18.12.15 | 135,42 | 135,55 | 135,18 | 135,55 | 0 |
| 17.12.15 | 134,75 | 135,28 | 134,69 | 135,28 | 0 |
| 16.12.15 | 135,15 | 135,18 | 134,13 | 134,13 | 0 |
| 15.12.15 | 135,25 | 135,39 | 134,65 | 135,19 | 0 |
| 14.12.15 | 135,89 | 136,45 | 135,86 | 135,91 | 0 |
| 11.12.15 | 136,19 | 137,12 | 136,16 | 136,87 | 0 |
| 10.12.15 | 136,85 | 136,85 | 136,85 | 136,85 | 0 |
| 09.12.15 | 136,67 | 136,98 | 136,53 | 136,58 | 0 |
