10,00% Transnet Ltd 99/29 auf Festzins
WKN: 296575 / ISIN: XS0095884424Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.16 | 84,52 | 84,52 | 83,71 | 83,77 | 0 |
| 14.01.16 | 84,49 | 84,49 | 84,18 | 84,40 | 0 |
| 13.01.16 | 84,42 | 84,84 | 84,42 | 84,82 | 0 |
| 12.01.16 | 83,76 | 84,25 | 83,76 | 84,14 | 0 |
| 11.01.16 | 83,76 | 84,36 | 83,76 | 84,09 | 0 |
| 08.01.16 | 84,25 | 84,59 | 84,12 | 84,42 | 0 |
| 07.01.16 | 84,20 | 84,20 | 83,75 | 84,14 | 0 |
| 06.01.16 | 84,02 | 84,41 | 84,02 | 84,36 | 0 |
| 05.01.16 | 83,47 | 84,13 | 83,44 | 84,13 | 0 |
| 04.01.16 | 83,14 | 83,52 | 83,14 | 83,25 | 0 |
| 30.12.15 | 83,74 | 83,90 | 83,74 | 83,79 | 0 |
| 29.12.15 | 84,28 | 84,28 | 84,12 | 84,17 | 0 |
| 28.12.15 | 84,01 | 84,28 | 84,01 | 84,28 | 0 |
| 23.12.15 | 85,77 | 85,77 | 84,56 | 84,78 | 0 |
| 22.12.15 | 86,34 | 86,34 | 85,99 | 86,11 | 0 |
| 21.12.15 | 86,28 | 86,51 | 86,17 | 86,17 | 0 |
| 18.12.15 | 86,16 | 86,45 | 86,16 | 86,34 | 0 |
| 17.12.15 | 86,34 | 87,03 | 86,05 | 86,05 | 0 |
| 16.12.15 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 15.12.15 | 83,89 | 85,75 | 83,89 | 85,35 | 0 |
| 14.12.15 | 86,79 | 86,79 | 82,95 | 83,12 | 0 |
| 11.12.15 | 81,07 | 81,07 | 79,93 | 81,07 | 0 |
| 10.12.15 | 85,69 | 85,69 | 81,87 | 84,11 | 0 |
| 09.12.15 | 90,54 | 90,54 | 90,54 | 90,54 | 0 |
| 08.12.15 | 90,54 | 90,54 | 90,54 | 90,54 | 0 |
