6,75% Petrobras International Finance 11/41 auf Festzins
WKN: A1GLQ5 / ISIN: US71645WAS08Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.16 | 62,00 | 62,00 | 60,25 | 60,25 | 6000 |
| 13.01.16 | 62,90 | 63,30 | 62,90 | 63,30 | 0 |
| 12.01.16 | 64,00 | 64,00 | 63,50 | 63,50 | 0 |
| 11.01.16 | 64,60 | 64,60 | 64,50 | 64,50 | 0 |
| 08.01.16 | 64,31 | 65,30 | 64,29 | 65,30 | 0 |
| 07.01.16 | 64,50 | 64,96 | 64,05 | 64,50 | 0 |
| 06.01.16 | 65,00 | 65,58 | 64,70 | 64,70 | 0 |
| 05.01.16 | 63,50 | 64,50 | 63,50 | 64,50 | 0 |
| 04.01.16 | 64,00 | 64,00 | 63,70 | 63,70 | 0 |
| 30.12.15 | 64,00 | 64,00 | 63,75 | 64,00 | 0 |
| 29.12.15 | 63,50 | 63,61 | 63,50 | 63,50 | 0 |
| 28.12.15 | 63,50 | 63,51 | 63,25 | 63,51 | 0 |
| 23.12.15 | 62,52 | 65,00 | 62,37 | 63,50 | 10000 |
| 22.12.15 | 62,34 | 62,75 | 62,04 | 62,04 | 0 |
| 21.12.15 | 62,75 | 63,00 | 62,69 | 62,75 | 0 |
| 18.12.15 | 64,23 | 64,32 | 63,50 | 63,50 | 0 |
| 17.12.15 | 63,40 | 64,82 | 63,40 | 64,36 | 0 |
| 16.12.15 | 65,35 | 66,00 | 62,99 | 62,99 | 2000 |
| 15.12.15 | 63,47 | 64,64 | 63,28 | 64,61 | 0 |
| 14.12.15 | 63,89 | 64,03 | 63,75 | 63,78 | 0 |
| 11.12.15 | 65,31 | 65,72 | 65,31 | 65,72 | 0 |
| 10.12.15 | 64,99 | 65,35 | 64,99 | 65,00 | 0 |
| 09.12.15 | 65,75 | 66,57 | 65,72 | 66,34 | 0 |
| 08.12.15 | 67,04 | 67,04 | 65,97 | 65,98 | 0 |
| 07.12.15 | 67,57 | 67,57 | 67,28 | 67,55 | 0 |
