4,75% US Treasury 11/41 auf Festzins
WKN: A1GL92 / ISIN: US912810QN19Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.16 | 137,77 | 138,04 | 137,60 | 138,04 | 0 |
| 22.01.16 | 137,21 | 137,31 | 136,80 | 136,86 | 0 |
| 21.01.16 | 138,63 | 138,98 | 138,63 | 138,81 | 0 |
| 20.01.16 | 138,41 | 139,32 | 138,41 | 139,32 | 0 |
| 19.01.16 | 136,50 | 137,17 | 136,50 | 137,17 | 0 |
| 18.01.16 | 137,30 | 137,32 | 137,30 | 137,32 | 0 |
| 15.01.16 | 136,01 | 137,52 | 136,01 | 137,52 | 0 |
| 14.01.16 | 136,06 | 136,70 | 136,06 | 136,16 | 0 |
| 13.01.16 | 135,57 | 135,67 | 135,26 | 135,49 | 0 |
| 12.01.16 | 134,06 | 135,11 | 133,56 | 135,11 | 0 |
| 11.01.16 | 134,41 | 134,66 | 134,26 | 134,62 | 0 |
| 08.01.16 | 134,31 | 134,57 | 134,11 | 134,57 | 0 |
| 07.01.16 | 135,08 | 135,47 | 133,94 | 134,00 | 0 |
| 06.01.16 | 133,33 | 134,53 | 133,33 | 134,41 | 0 |
| 05.01.16 | 133,27 | 133,61 | 133,12 | 133,12 | 0 |
| 04.01.16 | 133,47 | 134,32 | 133,47 | 134,32 | 0 |
| 30.12.15 | 132,61 | 132,61 | 132,22 | 132,53 | 0 |
| 29.12.15 | 134,45 | 134,45 | 133,12 | 133,12 | 0 |
| 28.12.15 | 133,85 | 134,63 | 133,85 | 134,63 | 0 |
| 23.12.15 | 134,16 | 134,16 | 132,89 | 133,03 | 0 |
| 22.12.15 | 135,06 | 135,39 | 134,32 | 134,32 | 0 |
| 21.12.15 | 135,08 | 135,53 | 135,00 | 135,45 | 0 |
| 18.12.15 | 135,04 | 135,34 | 134,93 | 135,07 | 0 |
| 17.12.15 | 134,06 | 134,72 | 133,99 | 134,49 | 0 |
| 16.12.15 | 133,71 | 133,75 | 132,97 | 132,97 | 0 |
