7,625% Ungarn 11/41 auf Festzins
WKN: A1GPDL / ISIN: US445545AF36Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.16 | 134,70 | 135,40 | 134,20 | 134,20 | 0 |
| 15.01.16 | 135,45 | 135,45 | 135,45 | 135,45 | 0 |
| 14.01.16 | 134,95 | 135,45 | 134,95 | 135,45 | 0 |
| 13.01.16 | 135,95 | 135,95 | 135,45 | 135,45 | 0 |
| 12.01.16 | 135,95 | 136,55 | 135,95 | 135,95 | 8000 |
| 11.01.16 | 136,45 | 136,55 | 135,95 | 135,95 | 6000 |
| 08.01.16 | 136,70 | 137,30 | 136,45 | 136,45 | 4000 |
| 07.01.16 | 136,70 | 136,82 | 136,70 | 136,70 | 0 |
| 06.01.16 | 136,45 | 136,70 | 136,45 | 136,70 | 0 |
| 05.01.16 | 135,95 | 136,45 | 135,95 | 136,45 | 0 |
| 04.01.16 | 135,82 | 135,82 | 135,57 | 135,70 | 0 |
| 30.12.15 | 135,82 | 135,82 | 135,82 | 135,82 | 0 |
| 29.12.15 | 135,82 | 135,82 | 135,32 | 135,32 | 0 |
| 28.12.15 | 135,82 | 135,82 | 135,82 | 135,82 | 0 |
| 23.12.15 | 135,32 | 136,20 | 135,32 | 135,33 | 0 |
| 22.12.15 | 135,32 | 136,20 | 135,32 | 136,20 | 0 |
| 21.12.15 | 135,32 | 136,20 | 135,32 | 135,70 | 0 |
| 18.12.15 | 135,95 | 136,20 | 135,95 | 136,20 | 0 |
| 17.12.15 | 135,45 | 135,95 | 135,45 | 135,95 | 0 |
| 16.12.15 | 135,70 | 135,70 | 135,45 | 135,45 | 0 |
| 15.12.15 | 136,45 | 136,70 | 135,70 | 135,70 | 0 |
| 14.12.15 | 136,70 | 136,70 | 136,70 | 136,70 | 0 |
| 11.12.15 | 136,70 | 136,70 | 136,70 | 136,70 | 0 |
| 10.12.15 | 136,95 | 136,95 | 136,70 | 136,95 | 0 |
| 09.12.15 | 136,70 | 136,95 | 136,70 | 136,95 | 0 |
