6,875% Petrobras International Finance 09/40 auf Festzins
WKN: A1APCR / ISIN: US71645WAQ42Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.16 | 59,45 | 61,26 | 58,45 | 61,26 | 0 |
| 15.01.16 | 62,45 | 62,45 | 61,45 | 61,45 | 0 |
| 14.01.16 | 62,45 | 62,45 | 61,20 | 61,20 | 0 |
| 13.01.16 | 63,70 | 64,15 | 63,70 | 64,15 | 0 |
| 12.01.16 | 64,65 | 64,65 | 63,95 | 64,20 | 0 |
| 11.01.16 | 65,00 | 65,65 | 64,95 | 65,15 | 0 |
| 08.01.16 | 64,69 | 65,95 | 64,68 | 65,95 | 0 |
| 07.01.16 | 65,54 | 65,63 | 65,29 | 65,40 | 0 |
| 06.01.16 | 66,09 | 66,26 | 65,65 | 65,65 | 0 |
| 05.01.16 | 63,76 | 65,15 | 63,76 | 65,15 | 0 |
| 04.01.16 | 64,80 | 64,81 | 63,65 | 63,65 | 0 |
| 30.12.15 | 64,27 | 64,53 | 64,22 | 64,53 | 0 |
| 29.12.15 | 64,43 | 64,66 | 64,36 | 64,39 | 0 |
| 28.12.15 | 64,30 | 64,47 | 64,05 | 64,47 | 0 |
| 23.12.15 | 63,78 | 64,15 | 63,54 | 64,15 | 0 |
| 22.12.15 | 63,60 | 63,90 | 63,28 | 63,28 | 0 |
| 21.12.15 | 63,73 | 64,15 | 63,69 | 63,90 | 0 |
| 18.12.15 | 64,72 | 64,72 | 64,62 | 64,65 | 0 |
| 17.12.15 | 64,08 | 65,93 | 64,08 | 65,93 | 0 |
| 16.12.15 | 66,07 | 66,08 | 64,54 | 64,54 | 0 |
| 15.12.15 | 64,27 | 65,59 | 64,08 | 65,58 | 0 |
| 14.12.15 | 65,15 | 65,17 | 64,53 | 64,74 | 0 |
| 11.12.15 | 66,03 | 66,09 | 64,41 | 64,41 | 0 |
| 10.12.15 | 66,27 | 66,61 | 65,96 | 65,96 | 0 |
| 09.12.15 | 66,35 | 67,53 | 66,29 | 67,30 | 0 |
