4,75% US Treasury 07/37 auf Festzins
WKN: A0LMWD / ISIN: US912810PT97Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.16 | 136,93 | 137,14 | 136,81 | 137,14 | 0 |
| 22.01.16 | 136,56 | 136,64 | 136,20 | 136,22 | 0 |
| 21.01.16 | 137,72 | 138,06 | 137,72 | 138,00 | 0 |
| 20.01.16 | 137,54 | 138,19 | 137,54 | 138,19 | 0 |
| 19.01.16 | 135,93 | 136,45 | 135,90 | 136,45 | 0 |
| 18.01.16 | 136,57 | 136,60 | 136,57 | 136,60 | 0 |
| 15.01.16 | 135,58 | 136,91 | 135,58 | 136,91 | 0 |
| 14.01.16 | 135,56 | 136,18 | 135,56 | 135,64 | 0 |
| 13.01.16 | 135,04 | 135,18 | 134,82 | 135,05 | 0 |
| 12.01.16 | 133,75 | 134,69 | 133,29 | 134,69 | 0 |
| 11.01.16 | 134,13 | 134,22 | 134,01 | 134,18 | 0 |
| 08.01.16 | 133,75 | 134,03 | 133,64 | 134,03 | 0 |
| 07.01.16 | 134,49 | 134,86 | 133,51 | 133,56 | 0 |
| 06.01.16 | 132,74 | 133,85 | 132,74 | 133,84 | 0 |
| 05.01.16 | 132,75 | 133,00 | 132,61 | 132,61 | 0 |
| 04.01.16 | 132,98 | 133,72 | 132,98 | 133,72 | 0 |
| 30.12.15 | 132,34 | 132,36 | 132,03 | 132,32 | 0 |
| 29.12.15 | 134,08 | 134,08 | 132,82 | 132,82 | 0 |
| 28.12.15 | 133,55 | 134,34 | 133,55 | 134,34 | 0 |
| 23.12.15 | 133,75 | 133,75 | 132,63 | 132,76 | 0 |
| 22.12.15 | 134,57 | 134,84 | 133,97 | 133,97 | 0 |
| 21.12.15 | 134,67 | 135,04 | 134,59 | 134,93 | 0 |
| 18.12.15 | 134,72 | 134,99 | 134,54 | 134,60 | 0 |
| 17.12.15 | 133,74 | 134,31 | 133,71 | 134,11 | 0 |
| 16.12.15 | 133,47 | 133,49 | 132,80 | 132,80 | 0 |
