5,375% US Treasury 01/31 auf Festzins
WKN: 610743 / ISIN: US912810FP85Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.16 | 139,28 | 139,48 | 139,17 | 139,48 | 0 |
| 22.01.16 | 138,96 | 139,02 | 138,68 | 138,70 | 0 |
| 21.01.16 | 139,88 | 140,23 | 139,88 | 140,17 | 0 |
| 20.01.16 | 139,84 | 140,38 | 139,84 | 140,38 | 0 |
| 19.01.16 | 138,56 | 138,98 | 138,56 | 138,98 | 0 |
| 18.01.16 | 139,15 | 139,20 | 139,15 | 139,20 | 0 |
| 15.01.16 | 138,32 | 139,42 | 138,32 | 139,40 | 0 |
| 14.01.16 | 138,30 | 138,74 | 138,30 | 138,34 | 0 |
| 13.01.16 | 137,80 | 137,96 | 137,59 | 137,85 | 0 |
| 12.01.16 | 136,91 | 137,64 | 136,58 | 137,64 | 0 |
| 11.01.16 | 137,20 | 137,35 | 137,09 | 137,30 | 0 |
| 08.01.16 | 136,77 | 137,16 | 136,77 | 137,16 | 0 |
| 07.01.16 | 137,33 | 137,57 | 136,64 | 136,69 | 0 |
| 06.01.16 | 136,05 | 136,80 | 136,05 | 136,77 | 0 |
| 05.01.16 | 135,79 | 136,06 | 135,79 | 135,93 | 0 |
| 04.01.16 | 136,00 | 136,55 | 136,00 | 136,55 | 0 |
| 30.12.15 | 135,42 | 135,42 | 135,18 | 135,34 | 0 |
| 29.12.15 | 136,61 | 136,61 | 135,72 | 135,72 | 0 |
| 28.12.15 | 136,21 | 136,75 | 136,21 | 136,75 | 0 |
| 23.12.15 | 136,37 | 136,38 | 135,68 | 135,82 | 0 |
| 22.12.15 | 137,00 | 137,20 | 136,56 | 136,56 | 0 |
| 21.12.15 | 137,05 | 137,37 | 136,93 | 137,29 | 0 |
| 18.12.15 | 136,99 | 137,21 | 136,92 | 137,05 | 0 |
| 17.12.15 | 136,27 | 136,66 | 136,27 | 136,59 | 0 |
| 16.12.15 | 136,11 | 136,12 | 135,60 | 135,60 | 0 |
