6.250% Republik Suedafrika 06/36 auf Festzins
WKN: A0GWHQ / ISIN: ZAG000030404Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.16 | 67,31 | 67,31 | 66,99 | 67,01 | 0 |
| 22.01.16 | 67,27 | 67,33 | 67,11 | 67,30 | 0 |
| 21.01.16 | 66,99 | 67,40 | 66,99 | 67,14 | 0 |
| 20.01.16 | 66,53 | 66,97 | 66,53 | 66,87 | 0 |
| 19.01.16 | 66,44 | 66,52 | 66,44 | 66,44 | 0 |
| 18.01.16 | 66,00 | 66,06 | 65,73 | 66,06 | 0 |
| 15.01.16 | 67,09 | 67,09 | 66,42 | 66,42 | 0 |
| 14.01.16 | 67,06 | 67,06 | 66,72 | 66,96 | 0 |
| 13.01.16 | 67,08 | 67,42 | 67,08 | 67,42 | 0 |
| 12.01.16 | 66,33 | 66,89 | 66,33 | 66,77 | 0 |
| 11.01.16 | 66,53 | 66,79 | 66,53 | 66,71 | 0 |
| 08.01.16 | 67,09 | 67,70 | 66,94 | 67,50 | 0 |
| 07.01.16 | 67,12 | 67,12 | 66,64 | 66,97 | 0 |
| 06.01.16 | 67,09 | 67,37 | 67,09 | 67,31 | 0 |
| 05.01.16 | 66,47 | 67,21 | 66,47 | 66,91 | 0 |
| 04.01.16 | 66,12 | 66,48 | 66,12 | 66,45 | 0 |
| 30.12.15 | 66,84 | 66,90 | 66,79 | 66,86 | 0 |
| 29.12.15 | 67,34 | 67,40 | 67,26 | 67,31 | 0 |
| 28.12.15 | 67,13 | 67,64 | 67,08 | 67,30 | 50000 |
| 23.12.15 | 68,10 | 68,10 | 68,01 | 68,02 | 0 |
| 22.12.15 | 68,59 | 68,59 | 68,19 | 68,32 | 0 |
| 21.12.15 | 68,51 | 68,77 | 68,51 | 68,57 | 0 |
| 18.12.15 | 68,34 | 68,65 | 68,34 | 68,57 | 0 |
| 17.12.15 | 68,31 | 69,23 | 67,37 | 67,37 | 0 |
| 16.12.15 | 67,22 | 67,22 | 67,22 | 67,22 | 0 |
