5,50% US Treasury 98/28 auf Festzins
WKN: 175162 / ISIN: US912810FE39Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.16 | 135,93 | 135,95 | 135,93 | 135,95 | 0 |
| 15.01.16 | 135,22 | 136,18 | 135,22 | 136,14 | 0 |
| 14.01.16 | 135,23 | 135,59 | 135,21 | 135,31 | 0 |
| 13.01.16 | 134,77 | 134,93 | 134,57 | 134,84 | 0 |
| 12.01.16 | 134,12 | 134,65 | 133,80 | 134,65 | 0 |
| 11.01.16 | 134,46 | 134,58 | 134,36 | 134,44 | 0 |
| 08.01.16 | 134,06 | 134,40 | 134,04 | 134,40 | 0 |
| 07.01.16 | 134,46 | 134,67 | 133,89 | 133,93 | 0 |
| 06.01.16 | 133,41 | 134,02 | 133,41 | 133,96 | 0 |
| 05.01.16 | 133,15 | 133,39 | 133,15 | 133,30 | 0 |
| 04.01.16 | 133,38 | 133,74 | 133,38 | 133,74 | 0 |
| 30.12.15 | 132,75 | 132,75 | 132,56 | 132,71 | 0 |
| 29.12.15 | 133,69 | 133,69 | 133,00 | 133,00 | 0 |
| 28.12.15 | 133,39 | 133,79 | 133,39 | 133,79 | 0 |
| 23.12.15 | 133,57 | 133,57 | 133,00 | 133,06 | 0 |
| 22.12.15 | 134,11 | 134,26 | 133,75 | 133,75 | 0 |
| 21.12.15 | 134,06 | 134,23 | 133,95 | 134,20 | 0 |
| 18.12.15 | 133,93 | 134,15 | 133,91 | 134,02 | 0 |
| 17.12.15 | 133,43 | 133,66 | 133,37 | 133,65 | 0 |
| 16.12.15 | 133,33 | 133,34 | 132,79 | 132,79 | 0 |
| 15.12.15 | 134,04 | 134,04 | 133,18 | 133,21 | 0 |
| 14.12.15 | 134,46 | 134,83 | 134,22 | 134,22 | 0 |
| 11.12.15 | 133,76 | 133,92 | 133,73 | 133,92 | 0 |
| 10.12.15 | 133,86 | 133,93 | 133,72 | 133,75 | 0 |
| 09.12.15 | 133,66 | 133,66 | 133,20 | 133,20 | 0 |
