4,2% CNOOC Finance 2015 Australia 15/45 auf Festzins
WKN: A1Z06C / ISIN: US12634GAC78Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.15 | 92,89 | 92,98 | 92,69 | 92,71 | 0 |
| 26.11.15 | 92,67 | 92,67 | 91,09 | 91,10 | 0 |
| 25.11.15 | 92,71 | 92,77 | 92,71 | 92,72 | 0 |
| 24.11.15 | 92,62 | 92,96 | 90,95 | 90,95 | 0 |
| 23.11.15 | 91,09 | 92,26 | 90,98 | 92,26 | 0 |
| 20.11.15 | 91,20 | 91,37 | 91,15 | 91,24 | 0 |
| 19.11.15 | 91,02 | 91,50 | 91,02 | 91,50 | 0 |
| 18.11.15 | 90,61 | 90,79 | 90,52 | 90,68 | 0 |
| 17.11.15 | 90,60 | 90,62 | 90,01 | 90,09 | 0 |
| 16.11.15 | 90,58 | 90,58 | 90,21 | 90,39 | 0 |
| 13.11.15 | 90,79 | 91,02 | 90,79 | 90,99 | 0 |
| 12.11.15 | 90,12 | 90,39 | 90,11 | 90,39 | 0 |
| 11.11.15 | 90,18 | 90,18 | 88,75 | 90,18 | 0 |
| 10.11.15 | 90,27 | 90,62 | 90,19 | 90,49 | 0 |
| 09.11.15 | 90,66 | 90,66 | 89,94 | 90,01 | 0 |
| 06.11.15 | 91,22 | 91,35 | 89,83 | 89,88 | 0 |
| 05.11.15 | 91,21 | 91,31 | 90,52 | 90,75 | 0 |
| 04.11.15 | 91,35 | 91,56 | 91,19 | 91,19 | 0 |
| 03.11.15 | 91,50 | 91,60 | 91,05 | 91,10 | 0 |
| 02.11.15 | 91,86 | 91,86 | 90,48 | 91,38 | 0 |
| 30.10.15 | 91,34 | 91,56 | 91,34 | 91,47 | 0 |
| 29.10.15 | 92,64 | 92,65 | 91,40 | 91,47 | 0 |
| 28.10.15 | 92,87 | 92,94 | 92,38 | 92,45 | 0 |
| 27.10.15 | 92,85 | 93,21 | 92,78 | 93,21 | 0 |
| 26.10.15 | 92,78 | 93,27 | 92,78 | 93,13 | 0 |
