4,375% US Treasury 10/40 auf Festzins
WKN: A1AW9M / ISIN: US912810QH41Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.16 | 136,11 | 136,11 | 135,40 | 135,40 | 0 |
| 05.04.16 | 135,40 | 136,29 | 135,40 | 136,20 | 0 |
| 04.04.16 | 135,18 | 135,26 | 134,79 | 135,02 | 0 |
| 01.04.16 | 134,36 | 135,18 | 134,22 | 134,40 | 0 |
| 31.03.16 | 133,87 | 134,37 | 133,87 | 134,37 | 0 |
| 30.03.16 | 134,80 | 134,80 | 133,17 | 133,17 | 0 |
| 29.03.16 | 133,75 | 134,39 | 133,75 | 134,23 | 0 |
| 24.03.16 | 133,84 | 134,10 | 133,84 | 133,95 | 0 |
| 23.03.16 | 132,29 | 133,13 | 132,18 | 133,13 | 0 |
| 22.03.16 | 132,66 | 133,16 | 132,41 | 133,16 | 0 |
| 21.03.16 | 133,40 | 133,49 | 132,34 | 132,79 | 0 |
| 18.03.16 | 133,74 | 133,90 | 133,09 | 133,11 | 0 |
| 17.03.16 | 132,85 | 133,54 | 132,85 | 133,32 | 0 |
| 16.03.16 | 132,37 | 132,70 | 132,02 | 132,02 | 0 |
| 15.03.16 | 132,57 | 132,90 | 132,28 | 132,35 | 0 |
| 14.03.16 | 131,90 | 132,51 | 131,85 | 132,51 | 0 |
| 11.03.16 | 133,06 | 133,13 | 132,05 | 132,05 | 0 |
| 10.03.16 | 134,02 | 134,05 | 132,73 | 132,73 | 0 |
| 09.03.16 | 134,08 | 134,08 | 133,28 | 133,97 | 0 |
| 08.03.16 | 133,87 | 135,19 | 133,87 | 135,19 | 0 |
| 07.03.16 | 132,94 | 133,06 | 132,55 | 133,06 | 0 |
| 04.03.16 | 134,25 | 134,40 | 134,07 | 134,07 | 0 |
| 03.03.16 | 133,26 | 133,93 | 133,26 | 133,93 | 0 |
| 02.03.16 | 133,04 | 133,28 | 132,87 | 133,22 | 0 |
| 01.03.16 | 135,19 | 135,19 | 133,63 | 133,63 | 0 |
