4,375% US Treasury 08/38 auf Festzins
WKN: A0TQ21 / ISIN: US912810PW27Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.16 | 135,26 | 135,26 | 133,85 | 133,85 | 0 |
| 29.03.16 | 134,23 | 134,86 | 134,23 | 134,70 | 0 |
| 24.03.16 | 134,39 | 134,61 | 134,36 | 134,40 | 0 |
| 23.03.16 | 132,90 | 133,70 | 132,79 | 133,70 | 0 |
| 22.03.16 | 133,31 | 133,76 | 133,09 | 133,76 | 0 |
| 21.03.16 | 134,06 | 134,15 | 132,98 | 133,43 | 0 |
| 18.03.16 | 134,35 | 134,49 | 133,47 | 133,47 | 0 |
| 17.03.16 | 133,44 | 134,10 | 133,44 | 133,86 | 0 |
| 16.03.16 | 132,92 | 133,28 | 132,57 | 132,65 | 0 |
| 15.03.16 | 133,18 | 133,45 | 132,87 | 132,93 | 0 |
| 14.03.16 | 132,54 | 133,11 | 132,51 | 133,11 | 0 |
| 11.03.16 | 133,62 | 133,75 | 132,68 | 132,68 | 0 |
| 10.03.16 | 134,59 | 134,64 | 133,33 | 133,33 | 0 |
| 09.03.16 | 134,64 | 134,64 | 133,89 | 134,53 | 0 |
| 08.03.16 | 134,36 | 135,65 | 134,36 | 135,65 | 0 |
| 07.03.16 | 133,51 | 133,59 | 133,17 | 133,56 | 0 |
| 04.03.16 | 134,75 | 134,86 | 134,61 | 134,61 | 0 |
| 03.03.16 | 133,79 | 134,19 | 133,79 | 134,19 | 0 |
| 02.03.16 | 133,59 | 133,84 | 133,47 | 133,81 | 0 |
| 01.03.16 | 135,63 | 135,63 | 134,14 | 134,14 | 0 |
| 29.02.16 | 135,74 | 135,76 | 135,54 | 135,59 | 0 |
| 26.02.16 | 136,35 | 136,40 | 135,27 | 135,37 | 0 |
| 25.02.16 | 136,40 | 136,68 | 136,29 | 136,68 | 0 |
| 24.02.16 | 136,52 | 137,67 | 136,52 | 137,67 | 0 |
| 23.02.16 | 136,08 | 136,50 | 135,68 | 136,20 | 0 |
