0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.16 | 28,06 | 28,06 | 27,81 | 27,84 | 0 |
| 06.05.16 | 27,71 | 27,84 | 27,67 | 27,83 | 0 |
| 05.05.16 | 27,76 | 27,76 | 27,59 | 27,73 | 0 |
| 04.05.16 | 27,69 | 27,75 | 27,62 | 27,62 | 0 |
| 03.05.16 | 28,25 | 28,31 | 27,82 | 27,82 | 0 |
| 02.05.16 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 29.04.16 | 28,22 | 28,28 | 28,21 | 28,27 | 0 |
| 28.04.16 | 27,86 | 28,08 | 27,86 | 28,08 | 0 |
| 27.04.16 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 26.04.16 | 27,82 | 27,95 | 27,79 | 27,79 | 0 |
| 25.04.16 | 27,90 | 27,90 | 27,80 | 27,83 | 0 |
| 22.04.16 | 28,23 | 28,23 | 27,93 | 27,93 | 0 |
| 21.04.16 | 28,25 | 28,32 | 28,23 | 28,23 | 0 |
| 20.04.16 | 28,37 | 28,45 | 28,25 | 28,25 | 0 |
| 19.04.16 | 28,32 | 28,50 | 28,32 | 28,41 | 0 |
| 18.04.16 | 27,94 | 28,19 | 27,94 | 28,19 | 0 |
| 15.04.16 | 28,18 | 28,23 | 28,03 | 28,03 | 0 |
| 14.04.16 | 28,05 | 28,14 | 27,99 | 28,14 | 0 |
| 13.04.16 | 27,79 | 28,12 | 27,76 | 28,09 | 750000 |
| 12.04.16 | 27,62 | 27,78 | 27,62 | 27,78 | 0 |
| 11.04.16 | 27,48 | 27,64 | 27,48 | 27,60 | 0 |
| 08.04.16 | 27,12 | 27,44 | 27,12 | 27,44 | 0 |
| 07.04.16 | 27,26 | 27,27 | 27,19 | 27,19 | 0 |
| 06.04.16 | 27,23 | 27,23 | 27,09 | 27,20 | 0 |
| 05.04.16 | 27,25 | 27,27 | 27,11 | 27,20 | 0 |
