0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.16 | 17,84 | 18,03 | 17,82 | 18,03 | 0 |
| 05.05.16 | 17,88 | 17,92 | 17,78 | 17,84 | 0 |
| 04.05.16 | 17,96 | 17,96 | 17,81 | 17,86 | 0 |
| 03.05.16 | 18,39 | 18,43 | 18,00 | 18,00 | 0 |
| 02.05.16 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 29.04.16 | 18,44 | 18,44 | 18,30 | 18,44 | 0 |
| 28.04.16 | 18,11 | 18,27 | 18,04 | 18,27 | 0 |
| 27.04.16 | 18,18 | 18,25 | 18,18 | 18,18 | 0 |
| 26.04.16 | 18,07 | 18,17 | 17,98 | 18,02 | 0 |
| 25.04.16 | 18,06 | 18,06 | 17,91 | 18,00 | 0 |
| 22.04.16 | 18,30 | 18,30 | 18,10 | 18,13 | 0 |
| 21.04.16 | 18,39 | 18,44 | 18,31 | 18,31 | 0 |
| 20.04.16 | 18,41 | 18,62 | 18,32 | 18,32 | 0 |
| 19.04.16 | 18,32 | 18,64 | 18,32 | 18,54 | 0 |
| 18.04.16 | 18,18 | 18,19 | 17,91 | 18,19 | 0 |
| 15.04.16 | 18,47 | 18,47 | 18,45 | 18,46 | 0 |
| 14.04.16 | 18,37 | 18,51 | 18,32 | 18,42 | 0 |
| 13.04.16 | 18,28 | 18,39 | 18,27 | 18,33 | 0 |
| 12.04.16 | 18,06 | 18,19 | 18,01 | 18,17 | 0 |
| 11.04.16 | 18,07 | 18,08 | 17,93 | 18,08 | 0 |
| 08.04.16 | 17,64 | 18,00 | 17,64 | 18,00 | 0 |
| 07.04.16 | 17,71 | 17,84 | 17,69 | 17,69 | 0 |
| 06.04.16 | 17,93 | 17,93 | 17,65 | 17,85 | 0 |
| 05.04.16 | 17,86 | 17,86 | 17,65 | 17,72 | 0 |
| 04.04.16 | 17,98 | 18,02 | 17,95 | 18,01 | 0 |
