0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.16 | 28,65 | 28,65 | 28,15 | 28,15 | 0 |
| 13.06.16 | 28,40 | 28,65 | 28,40 | 28,65 | 0 |
| 10.06.16 | 28,54 | 28,54 | 28,49 | 28,50 | 0 |
| 09.06.16 | 28,38 | 28,60 | 28,23 | 28,60 | 0 |
| 08.06.16 | 28,20 | 28,41 | 28,17 | 28,35 | 0 |
| 07.06.16 | 28,21 | 28,31 | 28,17 | 28,17 | 0 |
| 06.06.16 | 28,19 | 28,34 | 28,19 | 28,31 | 0 |
| 03.06.16 | 27,62 | 27,88 | 27,48 | 27,88 | 0 |
| 02.06.16 | 27,52 | 27,55 | 27,51 | 27,54 | 0 |
| 01.06.16 | 27,30 | 27,43 | 27,30 | 27,43 | 0 |
| 31.05.16 | 27,30 | 27,30 | 27,25 | 27,30 | 0 |
| 30.05.16 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 27.05.16 | 27,33 | 27,36 | 27,26 | 27,26 | 0 |
| 26.05.16 | 27,25 | 27,33 | 27,25 | 27,30 | 0 |
| 25.05.16 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 24.05.16 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 23.05.16 | 27,49 | 27,52 | 27,25 | 27,25 | 0 |
| 20.05.16 | 27,23 | 27,34 | 27,18 | 27,18 | 0 |
| 19.05.16 | 27,10 | 27,19 | 27,01 | 27,19 | 0 |
| 18.05.16 | 27,09 | 27,27 | 27,04 | 27,07 | 0 |
| 17.05.16 | 27,51 | 27,51 | 27,31 | 27,38 | 0 |
| 13.05.16 | 27,74 | 27,90 | 27,74 | 27,80 | 0 |
| 12.05.16 | 27,85 | 27,99 | 27,84 | 27,96 | 0 |
| 11.05.16 | 27,69 | 27,84 | 27,58 | 27,84 | 0 |
| 10.05.16 | 27,82 | 27,82 | 27,68 | 27,79 | 0 |
