3,5% Sinopec Group Overseas Development (2013) Ltd. 16/26 auf Festzins
WKN: A180U3 / ISIN: USG8200TAD21Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.16 | 100,15 | 100,32 | 100,15 | 100,32 | 0 |
| 09.06.16 | 100,21 | 100,25 | 100,13 | 100,13 | 0 |
| 08.06.16 | 99,86 | 99,98 | 99,84 | 99,90 | 0 |
| 07.06.16 | 99,58 | 99,80 | 99,48 | 99,80 | 0 |
| 06.06.16 | 99,79 | 99,79 | 99,56 | 99,56 | 0 |
| 03.06.16 | 99,12 | 99,90 | 99,12 | 99,90 | 0 |
| 02.06.16 | 98,84 | 99,14 | 98,79 | 99,14 | 0 |
| 01.06.16 | 99,03 | 99,11 | 98,91 | 99,01 | 0 |
| 31.05.16 | 98,91 | 98,97 | 98,74 | 98,97 | 0 |
| 30.05.16 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 27.05.16 | 99,12 | 99,15 | 99,09 | 99,09 | 0 |
| 26.05.16 | 98,76 | 98,93 | 98,74 | 98,93 | 0 |
| 25.05.16 | 98,83 | 98,98 | 98,81 | 98,98 | 0 |
| 24.05.16 | 99,09 | 99,09 | 98,69 | 98,69 | 0 |
| 23.05.16 | 99,02 | 99,05 | 98,82 | 98,82 | 0 |
| 20.05.16 | 98,79 | 98,81 | 98,75 | 98,77 | 0 |
| 19.05.16 | 98,75 | 98,86 | 98,66 | 98,86 | 0 |
| 18.05.16 | 99,60 | 99,60 | 99,15 | 99,19 | 0 |
| 17.05.16 | 99,64 | 99,82 | 99,63 | 99,82 | 0 |
| 13.05.16 | 99,98 | 100,00 | 99,89 | 99,90 | 0 |
| 12.05.16 | 99,94 | 100,04 | 99,75 | 99,79 | 0 |
| 11.05.16 | 99,81 | 99,85 | 99,79 | 99,85 | 0 |
| 10.05.16 | 99,50 | 99,65 | 99,47 | 99,65 | 0 |
| 09.05.16 | 99,41 | 99,66 | 99,34 | 99,66 | 0 |
| 06.05.16 | 99,82 | 99,82 | 99,64 | 99,70 | 0 |
