Inhaberschuldverschreibungen von 2017/2024 auf Stufenzins
WKN: MHB958 / ISIN: DE000MHB9585Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.16 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 07.06.16 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 06.06.16 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 03.06.16 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 02.06.16 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 01.06.16 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 31.05.16 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 30.05.16 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 27.05.16 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 26.05.16 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 25.05.16 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 24.05.16 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 23.05.16 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 20.05.16 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 19.05.16 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 18.05.16 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 17.05.16 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 13.05.16 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 12.05.16 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 11.05.16 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 10.05.16 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 09.05.16 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 06.05.16 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 05.05.16 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 04.05.16 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
