5,75% BAT International Finance plc 10/40 auf Festzins
WKN: A1AYS1 / ISIN: XS0522408599Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.16 | 139,01 | 139,68 | 137,76 | 139,68 | 0 |
| 14.06.16 | 140,50 | 141,59 | 140,50 | 141,36 | 0 |
| 13.06.16 | 139,89 | 139,98 | 139,77 | 139,93 | 0 |
| 10.06.16 | 139,66 | 139,74 | 139,32 | 139,74 | 0 |
| 09.06.16 | 139,30 | 139,70 | 139,23 | 139,35 | 0 |
| 08.06.16 | 138,34 | 138,95 | 138,34 | 138,95 | 0 |
| 07.06.16 | 138,10 | 138,58 | 137,87 | 138,58 | 0 |
| 06.06.16 | 138,54 | 138,60 | 138,03 | 138,03 | 0 |
| 03.06.16 | 137,49 | 138,30 | 137,34 | 138,30 | 0 |
| 02.06.16 | 136,95 | 137,30 | 136,87 | 137,30 | 0 |
| 01.06.16 | 136,21 | 137,08 | 136,01 | 137,07 | 0 |
| 31.05.16 | 135,02 | 135,73 | 134,86 | 135,73 | 0 |
| 30.05.16 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 27.05.16 | 135,85 | 135,86 | 135,72 | 135,72 | 0 |
| 26.05.16 | 134,71 | 135,61 | 134,70 | 135,61 | 0 |
| 25.05.16 | 133,98 | 134,97 | 133,98 | 134,97 | 0 |
| 24.05.16 | 135,66 | 135,66 | 134,17 | 134,19 | 0 |
| 23.05.16 | 135,67 | 135,81 | 135,12 | 135,31 | 0 |
| 20.05.16 | 135,44 | 135,44 | 134,95 | 135,11 | 0 |
| 19.05.16 | 134,97 | 135,51 | 134,80 | 135,51 | 0 |
| 18.05.16 | 136,87 | 136,87 | 135,39 | 135,47 | 0 |
| 17.05.16 | 135,99 | 136,83 | 135,89 | 136,83 | 0 |
| 13.05.16 | 136,44 | 136,59 | 136,27 | 136,59 | 0 |
| 12.05.16 | 135,25 | 135,57 | 134,49 | 134,87 | 0 |
| 11.05.16 | 136,35 | 136,45 | 136,20 | 136,36 | 0 |
