3,75% Niederlande 10/42 auf Festzins
WKN: A1AXK4 / ISIN: NL0009446418Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.16 | 170,53 | 171,57 | 170,53 | 171,38 | 0 |
| 07.06.16 | 169,18 | 170,65 | 169,10 | 170,65 | 0 |
| 06.06.16 | 169,37 | 169,72 | 169,02 | 169,02 | 0 |
| 03.06.16 | 167,06 | 169,30 | 167,06 | 169,30 | 0 |
| 02.06.16 | 166,18 | 166,85 | 165,99 | 166,85 | 0 |
| 01.06.16 | 165,94 | 166,59 | 165,94 | 166,59 | 0 |
| 31.05.16 | 164,38 | 165,48 | 164,25 | 165,48 | 0 |
| 30.05.16 | 164,89 | 165,01 | 164,51 | 164,51 | 0 |
| 27.05.16 | 166,19 | 166,19 | 165,58 | 165,58 | 0 |
| 26.05.16 | 164,98 | 165,56 | 164,98 | 165,56 | 0 |
| 25.05.16 | 163,41 | 165,37 | 163,20 | 165,37 | 0 |
| 24.05.16 | 164,32 | 164,59 | 164,03 | 164,03 | 0 |
| 23.05.16 | 165,00 | 165,41 | 163,87 | 163,87 | 0 |
| 20.05.16 | 165,01 | 165,01 | 164,22 | 164,38 | 0 |
| 19.05.16 | 163,87 | 164,63 | 163,80 | 164,63 | 0 |
| 18.05.16 | 165,24 | 165,33 | 163,96 | 164,52 | 0 |
| 17.05.16 | 164,57 | 165,70 | 164,31 | 165,70 | 0 |
| 13.05.16 | 165,46 | 165,71 | 165,08 | 165,71 | 0 |
| 12.05.16 | 165,99 | 165,99 | 164,50 | 164,55 | 0 |
| 11.05.16 | 166,33 | 166,40 | 165,60 | 165,62 | 0 |
| 10.05.16 | 165,90 | 166,77 | 165,83 | 166,73 | 0 |
| 09.05.16 | 165,10 | 166,09 | 165,10 | 166,09 | 0 |
| 06.05.16 | 165,43 | 165,54 | 164,97 | 165,54 | 0 |
| 05.05.16 | 162,66 | 164,50 | 162,57 | 164,50 | 0 |
| 04.05.16 | 163,11 | 163,60 | 163,08 | 163,55 | 0 |
