4,375% US Treasury 09/39 auf Festzins
WKN: A1APT2 / ISIN: US912810QD37Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.16 | 137,80 | 138,36 | 137,80 | 138,07 | 0 |
| 08.06.16 | 136,79 | 137,36 | 136,79 | 137,20 | 0 |
| 07.06.16 | 136,48 | 136,97 | 136,34 | 136,97 | 0 |
| 06.06.16 | 137,23 | 137,23 | 136,72 | 136,72 | 0 |
| 03.06.16 | 135,53 | 136,95 | 135,53 | 136,95 | 0 |
| 02.06.16 | 134,89 | 135,67 | 134,76 | 135,67 | 0 |
| 01.06.16 | 134,18 | 135,07 | 134,11 | 135,07 | 0 |
| 31.05.16 | 133,57 | 133,87 | 133,04 | 133,87 | 0 |
| 30.05.16 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 27.05.16 | 134,22 | 134,26 | 134,09 | 134,09 | 0 |
| 26.05.16 | 133,59 | 134,22 | 133,54 | 134,22 | 0 |
| 25.05.16 | 133,73 | 134,14 | 133,64 | 134,14 | 0 |
| 24.05.16 | 134,64 | 134,64 | 133,67 | 133,67 | 0 |
| 23.05.16 | 134,57 | 134,72 | 134,17 | 134,17 | 0 |
| 20.05.16 | 134,15 | 134,15 | 133,79 | 133,95 | 0 |
| 19.05.16 | 133,68 | 134,07 | 133,45 | 134,07 | 0 |
| 18.05.16 | 135,29 | 135,29 | 134,06 | 134,17 | 0 |
| 17.05.16 | 135,07 | 135,70 | 134,98 | 135,70 | 0 |
| 13.05.16 | 135,76 | 135,81 | 135,64 | 135,75 | 0 |
| 12.05.16 | 135,75 | 135,93 | 135,18 | 135,28 | 0 |
| 11.05.16 | 135,26 | 135,48 | 135,22 | 135,48 | 0 |
| 10.05.16 | 134,95 | 135,42 | 134,85 | 135,42 | 0 |
| 09.05.16 | 134,72 | 135,04 | 134,56 | 135,04 | 0 |
| 06.05.16 | 135,23 | 135,51 | 135,11 | 135,16 | 0 |
| 05.05.16 | 134,09 | 134,54 | 134,07 | 134,54 | 0 |
