4,375% US Treasury 08/38 auf Festzins
WKN: A0TQ21 / ISIN: US912810PW27Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.16 | 138,28 | 138,75 | 138,28 | 138,47 | 0 |
| 08.06.16 | 137,33 | 137,82 | 137,33 | 137,68 | 0 |
| 07.06.16 | 137,00 | 137,46 | 136,87 | 137,46 | 0 |
| 06.06.16 | 137,67 | 137,67 | 137,17 | 137,17 | 0 |
| 03.06.16 | 136,04 | 137,38 | 136,04 | 137,38 | 0 |
| 02.06.16 | 135,34 | 136,09 | 135,24 | 136,09 | 0 |
| 01.06.16 | 134,70 | 135,52 | 134,62 | 135,52 | 0 |
| 31.05.16 | 134,04 | 134,34 | 133,55 | 134,34 | 0 |
| 30.05.16 | 134,28 | 134,28 | 134,28 | 134,28 | 0 |
| 27.05.16 | 134,67 | 134,70 | 134,53 | 134,53 | 0 |
| 26.05.16 | 134,04 | 134,61 | 133,97 | 134,61 | 0 |
| 25.05.16 | 134,17 | 134,56 | 134,07 | 134,56 | 0 |
| 24.05.16 | 135,06 | 135,06 | 134,06 | 134,06 | 0 |
| 23.05.16 | 134,95 | 135,07 | 134,55 | 134,55 | 0 |
| 20.05.16 | 134,54 | 134,54 | 134,22 | 134,34 | 0 |
| 19.05.16 | 134,14 | 134,53 | 133,90 | 134,53 | 0 |
| 18.05.16 | 135,73 | 135,73 | 134,54 | 134,64 | 0 |
| 17.05.16 | 135,53 | 136,11 | 135,44 | 136,11 | 0 |
| 13.05.16 | 136,22 | 136,25 | 136,06 | 136,22 | 0 |
| 12.05.16 | 136,18 | 136,39 | 135,64 | 135,75 | 0 |
| 11.05.16 | 135,75 | 135,98 | 135,72 | 135,98 | 0 |
| 10.05.16 | 135,48 | 135,92 | 135,42 | 135,92 | 0 |
| 09.05.16 | 135,20 | 135,56 | 135,09 | 135,56 | 0 |
| 06.05.16 | 135,65 | 135,98 | 135,64 | 135,64 | 0 |
| 05.05.16 | 134,56 | 134,99 | 134,56 | 134,99 | 0 |
