6,15% General Electric Company 07/37 auf Festzins
WKN: A0N1CB / ISIN: US36962G3A02Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.16 | 138,21 | 138,27 | 137,01 | 137,01 | 0 |
| 10.06.16 | 137,53 | 138,08 | 137,52 | 138,08 | 0 |
| 09.06.16 | 137,30 | 137,65 | 137,30 | 137,38 | 0 |
| 08.06.16 | 136,67 | 137,10 | 136,67 | 136,99 | 0 |
| 07.06.16 | 136,45 | 137,08 | 136,34 | 137,08 | 0 |
| 06.06.16 | 137,26 | 137,26 | 136,39 | 136,39 | 0 |
| 03.06.16 | 135,62 | 136,51 | 135,62 | 136,51 | 0 |
| 02.06.16 | 135,09 | 135,65 | 135,05 | 135,65 | 0 |
| 01.06.16 | 135,04 | 135,04 | 134,15 | 134,15 | 0 |
| 31.05.16 | 134,08 | 134,81 | 133,95 | 134,81 | 0 |
| 30.05.16 | 134,82 | 134,82 | 134,44 | 134,66 | 0 |
| 27.05.16 | 134,16 | 134,16 | 133,62 | 133,62 | 0 |
| 26.05.16 | 133,79 | 133,85 | 133,79 | 133,85 | 0 |
| 25.05.16 | 133,90 | 134,15 | 133,82 | 134,15 | 0 |
| 24.05.16 | 134,59 | 134,59 | 133,81 | 133,81 | 0 |
| 23.05.16 | 134,52 | 135,27 | 134,18 | 134,18 | 0 |
| 20.05.16 | 134,11 | 134,11 | 134,02 | 134,02 | 0 |
| 19.05.16 | 133,85 | 134,13 | 133,02 | 134,13 | 0 |
| 18.05.16 | 135,06 | 135,31 | 134,50 | 134,59 | 0 |
| 17.05.16 | 134,84 | 135,78 | 134,71 | 135,78 | 0 |
| 13.05.16 | 135,40 | 136,16 | 135,31 | 136,16 | 0 |
| 12.05.16 | 135,34 | 136,32 | 135,19 | 136,26 | 0 |
| 11.05.16 | 134,94 | 136,37 | 134,78 | 136,37 | 0 |
| 10.05.16 | 134,60 | 136,38 | 134,53 | 136,33 | 0 |
| 09.05.16 | 134,46 | 136,43 | 134,44 | 135,24 | 0 |
