4,55% Rabobank 05/29 auf Festzins
WKN: A0GEC6 / ISIN: XS0228265574Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 99,39 | 99,92 | 99,39 | 99,87 | 0 |
| 17.04.25 | 99,44 | 99,71 | 99,44 | 99,71 | 0 |
| 16.04.25 | 99,38 | 99,72 | 99,38 | 99,56 | 0 |
| 15.04.25 | 99,12 | 99,49 | 99,12 | 99,49 | 0 |
| 14.04.25 | 98,90 | 99,33 | 98,90 | 99,24 | 0 |
| 11.04.25 | 99,56 | 99,64 | 99,18 | 99,18 | 0 |
| 10.04.25 | 98,52 | 99,56 | 98,52 | 99,56 | 0 |
| 09.04.25 | 98,81 | 98,97 | 98,81 | 98,84 | 0 |
| 08.04.25 | 98,95 | 99,30 | 98,95 | 99,25 | 0 |
| 07.04.25 | 99,43 | 99,43 | 98,95 | 98,95 | 0 |
| 04.04.25 | 99,92 | 99,93 | 99,72 | 99,72 | 0 |
| 03.04.25 | 99,47 | 99,64 | 99,47 | 99,64 | 0 |
| 02.04.25 | 99,05 | 99,31 | 99,05 | 99,24 | 0 |
| 01.04.25 | 98,84 | 99,38 | 98,84 | 99,24 | 0 |
| 31.03.25 | 99,07 | 100,11 | 99,07 | 100,11 | 0 |
| 28.03.25 | 98,78 | 99,16 | 98,78 | 99,16 | 0 |
| 27.03.25 | 98,83 | 98,91 | 98,77 | 98,87 | 0 |
| 26.03.25 | 98,73 | 99,09 | 98,73 | 99,01 | 0 |
| 25.03.25 | 98,96 | 98,96 | 98,69 | 98,69 | 0 |
| 24.03.25 | 98,82 | 99,12 | 98,82 | 98,96 | 0 |
| 21.03.25 | 98,82 | 99,09 | 98,82 | 99,02 | 0 |
| 20.03.25 | 99,06 | 99,40 | 99,06 | 99,08 | 0 |
| 19.03.25 | 99,04 | 99,19 | 98,18 | 98,18 | 0 |
| 18.03.25 | 99,09 | 99,18 | 99,04 | 99,18 | 0 |
| 17.03.25 | 99,09 | 99,28 | 99,09 | 99,28 | 0 |
