BAD.-WUERTT.LSA 24/27
WKN: A14JZZ / ISIN: DE000A14JZZ1Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 99,52 | 99,53 | 99,52 | 99,53 | 0 |
| 16.04.25 | 99,18 | 99,49 | 99,18 | 99,49 | 0 |
| 15.04.25 | 99,15 | 99,51 | 99,15 | 99,51 | 0 |
| 14.04.25 | 99,13 | 99,62 | 99,13 | 99,58 | 0 |
| 11.04.25 | 99,94 | 99,98 | 99,94 | 99,98 | 0 |
| 10.04.25 | 99,94 | 99,97 | 99,94 | 99,97 | 0 |
| 09.04.25 | 99,19 | 100,30 | 99,19 | 100,30 | 20000 |
| 08.04.25 | 99,13 | 99,54 | 99,13 | 99,54 | 0 |
| 07.04.25 | 99,11 | 99,52 | 99,11 | 99,52 | 0 |
| 04.04.25 | 99,20 | 99,53 | 99,20 | 99,53 | 0 |
| 03.04.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 02.04.25 | 99,15 | 99,53 | 99,15 | 99,51 | 0 |
| 01.04.25 | 99,22 | 99,54 | 99,22 | 99,54 | 0 |
| 31.03.25 | 99,21 | 99,55 | 99,13 | 99,13 | 0 |
| 28.03.25 | 99,14 | 99,57 | 99,14 | 99,57 | 0 |
| 27.03.25 | 99,18 | 99,52 | 99,18 | 99,52 | 0 |
| 26.03.25 | 99,20 | 99,54 | 99,20 | 99,54 | 0 |
| 25.03.25 | 99,20 | 99,54 | 99,20 | 99,31 | 0 |
| 24.03.25 | 99,13 | 99,54 | 99,13 | 99,54 | 0 |
| 21.03.25 | 99,24 | 99,52 | 99,24 | 99,52 | 0 |
| 20.03.25 | 99,87 | 99,87 | 99,54 | 99,54 | 0 |
| 19.03.25 | 99,87 | 99,88 | 99,60 | 99,60 | 0 |
| 18.03.25 | 99,84 | 99,86 | 99,84 | 99,86 | 0 |
| 17.03.25 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 14.03.25 | 99,11 | 99,87 | 99,11 | 99,85 | 0 |
