M.B.INT.FIN. 24/32 MTN
WKN: A3LSYH / ISIN: DE000A3LSYH6Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 100,04 | 100,13 | 100,04 | 100,12 | 0 |
| 17.04.25 | 99,59 | 99,99 | 99,59 | 99,99 | 0 |
| 16.04.25 | 99,14 | 99,71 | 99,14 | 99,65 | 0 |
| 15.04.25 | 99,41 | 99,41 | 99,31 | 99,33 | 0 |
| 14.04.25 | 98,88 | 99,23 | 98,84 | 99,19 | 0 |
| 11.04.25 | 99,42 | 99,42 | 99,03 | 99,12 | 0 |
| 10.04.25 | 98,63 | 99,28 | 98,63 | 99,28 | 0 |
| 09.04.25 | 98,98 | 98,98 | 98,55 | 98,74 | 0 |
| 08.04.25 | 98,57 | 98,79 | 98,55 | 98,75 | 0 |
| 07.04.25 | 98,83 | 98,99 | 98,58 | 98,74 | 0 |
| 04.04.25 | 99,41 | 99,41 | 99,15 | 99,15 | 0 |
| 03.04.25 | 98,92 | 99,47 | 98,92 | 99,47 | 0 |
| 02.04.25 | 99,38 | 99,53 | 99,38 | 99,44 | 0 |
| 01.04.25 | 99,05 | 99,80 | 99,05 | 99,80 | 100000 |
| 31.03.25 | 99,15 | 99,37 | 99,06 | 99,09 | 0 |
| 28.03.25 | 99,09 | 99,12 | 99,05 | 99,05 | 0 |
| 27.03.25 | 98,92 | 98,92 | 98,73 | 98,85 | 0 |
| 26.03.25 | 98,97 | 99,00 | 98,90 | 98,91 | 0 |
| 25.03.25 | 99,12 | 99,12 | 98,75 | 98,93 | 0 |
| 24.03.25 | 99,12 | 99,46 | 98,94 | 98,94 | 5000 |
| 21.03.25 | 99,08 | 99,13 | 99,08 | 99,13 | 0 |
| 20.03.25 | 98,62 | 99,04 | 98,62 | 98,89 | 0 |
| 19.03.25 | 98,63 | 98,92 | 98,49 | 98,49 | 0 |
| 18.03.25 | 98,56 | 98,56 | 98,37 | 98,48 | 0 |
| 17.03.25 | 98,27 | 98,56 | 98,27 | 98,56 | 0 |
