EFSF 23/29 MTN
WKN: A2SCAL / ISIN: EU000A2SCAL3Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 104,74 | 104,78 | 104,74 | 104,78 | 0 |
| 28.04.25 | 104,79 | 104,79 | 104,68 | 104,68 | 0 |
| 25.04.25 | 104,82 | 104,85 | 104,80 | 104,80 | 0 |
| 24.04.25 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 23.04.25 | 104,80 | 104,83 | 104,80 | 104,83 | 0 |
| 22.04.25 | 104,81 | 104,82 | 104,81 | 104,82 | 0 |
| 17.04.25 | 104,56 | 104,56 | 104,49 | 104,49 | 0 |
| 16.04.25 | 104,62 | 104,64 | 104,62 | 104,64 | 0 |
| 15.04.25 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 14.04.25 | 104,21 | 104,47 | 104,21 | 104,47 | 0 |
| 11.04.25 | 104,27 | 104,40 | 104,27 | 104,40 | 0 |
| 10.04.25 | 103,99 | 104,34 | 103,99 | 104,34 | 0 |
| 09.04.25 | 104,27 | 104,39 | 104,27 | 104,39 | 0 |
| 08.04.25 | 104,30 | 104,33 | 104,15 | 104,15 | 0 |
| 07.04.25 | 104,53 | 104,62 | 104,39 | 104,39 | 0 |
| 04.04.25 | 104,28 | 104,46 | 104,28 | 104,46 | 0 |
| 03.04.25 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 02.04.25 | 103,82 | 103,95 | 103,82 | 103,90 | 0 |
| 01.04.25 | 103,78 | 103,92 | 103,78 | 103,92 | 0 |
| 31.03.25 | 103,97 | 103,97 | 103,54 | 103,54 | 0 |
| 28.03.25 | 103,75 | 103,75 | 103,69 | 103,69 | 0 |
| 27.03.25 | 103,59 | 103,60 | 103,59 | 103,60 | 0 |
| 26.03.25 | 103,45 | 103,45 | 103,44 | 103,44 | 0 |
| 25.03.25 | 103,47 | 103,47 | 103,29 | 103,29 | 0 |
| 24.03.25 | 103,47 | 103,47 | 103,43 | 103,47 | 0 |
