VOLKSWAGEN LEASING 23/29
WKN: A3514U / ISIN: XS2694872594Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 104,58 | 105,05 | 104,58 | 105,01 | 0 |
| 17.04.25 | 104,55 | 105,14 | 104,55 | 105,14 | 0 |
| 16.04.25 | 103,97 | 104,72 | 103,97 | 104,70 | 0 |
| 15.04.25 | 103,98 | 104,38 | 103,98 | 104,03 | 0 |
| 14.04.25 | 103,80 | 104,55 | 103,72 | 104,04 | 10000 |
| 11.04.25 | 104,09 | 104,09 | 103,91 | 103,97 | 0 |
| 10.04.25 | 103,66 | 104,14 | 103,66 | 104,14 | 0 |
| 09.04.25 | 103,80 | 103,84 | 103,67 | 103,70 | 0 |
| 08.04.25 | 103,73 | 103,89 | 103,60 | 103,77 | 0 |
| 07.04.25 | 104,18 | 104,18 | 103,75 | 103,86 | 0 |
| 04.04.25 | 104,77 | 104,77 | 104,24 | 104,24 | 0 |
| 03.04.25 | 104,32 | 104,75 | 104,32 | 104,71 | 0 |
| 02.04.25 | 104,58 | 104,73 | 104,58 | 104,68 | 0 |
| 01.04.25 | 104,43 | 104,74 | 104,43 | 104,72 | 0 |
| 31.03.25 | 104,61 | 104,78 | 104,57 | 104,57 | 0 |
| 28.03.25 | 104,60 | 104,60 | 104,53 | 104,53 | 0 |
| 27.03.25 | 104,58 | 104,58 | 104,39 | 104,40 | 0 |
| 26.03.25 | 104,49 | 104,56 | 104,46 | 104,46 | 0 |
| 25.03.25 | 104,58 | 104,58 | 104,36 | 104,46 | 0 |
| 24.03.25 | 104,55 | 104,56 | 104,48 | 104,50 | 0 |
| 21.03.25 | 104,45 | 104,52 | 104,45 | 104,52 | 0 |
| 20.03.25 | 104,19 | 104,72 | 104,19 | 104,41 | 100000 |
| 19.03.25 | 104,30 | 104,40 | 104,11 | 104,11 | 0 |
| 18.03.25 | 104,25 | 104,25 | 104,20 | 104,22 | 0 |
| 17.03.25 | 104,11 | 104,54 | 104,11 | 104,27 | 5000 |
