TORON.DOM.BK 23/31 MTN
WKN: A3LMVS / ISIN: XS2676779304Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.25 | 104,67 | 105,11 | 104,67 | 105,11 | 0 |
| 29.04.25 | 104,78 | 104,96 | 104,78 | 104,96 | 0 |
| 28.04.25 | 104,79 | 104,93 | 104,79 | 104,88 | 0 |
| 25.04.25 | 104,93 | 105,10 | 104,93 | 105,02 | 0 |
| 24.04.25 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 23.04.25 | 104,65 | 105,05 | 104,65 | 105,05 | 0 |
| 22.04.25 | 104,82 | 104,94 | 104,82 | 104,94 | 0 |
| 17.04.25 | 104,62 | 104,62 | 104,51 | 104,51 | 0 |
| 16.04.25 | 104,48 | 104,71 | 104,48 | 104,71 | 0 |
| 15.04.25 | 104,46 | 104,53 | 104,46 | 104,53 | 0 |
| 14.04.25 | 104,00 | 104,58 | 104,00 | 104,58 | 0 |
| 11.04.25 | 103,96 | 104,41 | 103,96 | 104,41 | 0 |
| 10.04.25 | 103,56 | 104,47 | 103,56 | 104,47 | 0 |
| 09.04.25 | 103,80 | 104,34 | 103,80 | 104,34 | 0 |
| 08.04.25 | 103,92 | 104,44 | 103,92 | 104,14 | 0 |
| 07.04.25 | 104,52 | 104,52 | 104,47 | 104,47 | 0 |
| 04.04.25 | 104,02 | 104,77 | 104,02 | 104,77 | 0 |
| 03.04.25 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 02.04.25 | 103,68 | 104,10 | 103,68 | 104,02 | 0 |
| 01.04.25 | 103,70 | 104,12 | 103,70 | 104,12 | 0 |
| 31.03.25 | 103,83 | 104,01 | 103,64 | 103,64 | 0 |
| 28.03.25 | 103,43 | 103,72 | 103,43 | 103,62 | 0 |
| 27.03.25 | 103,33 | 103,51 | 103,33 | 103,51 | 0 |
| 26.03.25 | 103,13 | 103,33 | 103,13 | 103,33 | 0 |
| 25.03.25 | 103,18 | 103,34 | 103,14 | 103,19 | 0 |
