BAD.-WUERTT.LSA 23/29
WKN: A14JZY / ISIN: DE000A14JZY4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 99,18 | 99,22 | 99,18 | 99,22 | 0 |
| 28.04.25 | 99,18 | 99,24 | 99,18 | 99,24 | 0 |
| 25.04.25 | 99,18 | 99,24 | 99,18 | 99,24 | 0 |
| 24.04.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 23.04.25 | 99,18 | 99,24 | 99,18 | 99,24 | 0 |
| 22.04.25 | 99,18 | 99,24 | 99,18 | 99,24 | 0 |
| 17.04.25 | 99,20 | 99,23 | 99,20 | 99,23 | 0 |
| 16.04.25 | 99,16 | 99,21 | 99,16 | 99,21 | 0 |
| 15.04.25 | 99,15 | 99,21 | 99,15 | 99,21 | 0 |
| 14.04.25 | 99,15 | 99,21 | 99,15 | 99,21 | 0 |
| 11.04.25 | 99,16 | 99,21 | 99,16 | 99,21 | 0 |
| 10.04.25 | 99,16 | 99,21 | 99,16 | 99,21 | 0 |
| 09.04.25 | 99,14 | 99,22 | 99,14 | 99,21 | 0 |
| 08.04.25 | 99,12 | 99,22 | 99,12 | 99,22 | 0 |
| 07.04.25 | 99,12 | 99,21 | 99,12 | 99,21 | 0 |
| 04.04.25 | 99,10 | 99,21 | 99,10 | 99,21 | 0 |
| 03.04.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 02.04.25 | 99,12 | 99,19 | 99,12 | 99,19 | 0 |
| 01.04.25 | 99,12 | 99,20 | 99,12 | 99,20 | 0 |
| 31.03.25 | 99,12 | 99,20 | 99,00 | 99,00 | 0 |
| 28.03.25 | 99,11 | 99,19 | 99,11 | 99,19 | 0 |
| 27.03.25 | 99,10 | 99,16 | 99,10 | 99,16 | 0 |
| 26.03.25 | 99,12 | 99,19 | 99,12 | 99,19 | 0 |
| 25.03.25 | 99,12 | 99,19 | 99,11 | 99,11 | 0 |
| 24.03.25 | 99,10 | 99,20 | 99,10 | 99,19 | 0 |
