MCDONALDS 21/28 MTN
WKN: A3KW0S / ISIN: XS2393236000Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 92,24 | 92,24 | 92,11 | 92,13 | 0 |
| 24.04.25 | 91,90 | 92,19 | 91,90 | 92,17 | 0 |
| 23.04.25 | 91,96 | 92,09 | 91,96 | 91,98 | 0 |
| 22.04.25 | 92,11 | 92,21 | 92,10 | 92,12 | 0 |
| 17.04.25 | 91,83 | 92,05 | 91,76 | 92,05 | 0 |
| 16.04.25 | 91,65 | 91,90 | 91,65 | 91,86 | 0 |
| 15.04.25 | 91,63 | 91,76 | 91,63 | 91,74 | 0 |
| 14.04.25 | 91,52 | 91,63 | 91,49 | 91,63 | 0 |
| 11.04.25 | 91,48 | 91,71 | 91,48 | 91,69 | 0 |
| 10.04.25 | 91,47 | 91,62 | 91,47 | 91,62 | 0 |
| 09.04.25 | 91,32 | 91,51 | 91,32 | 91,37 | 0 |
| 08.04.25 | 91,31 | 91,48 | 91,31 | 91,39 | 0 |
| 07.04.25 | 91,41 | 91,41 | 91,17 | 91,25 | 0 |
| 04.04.25 | 91,61 | 91,61 | 91,47 | 91,47 | 0 |
| 03.04.25 | 91,45 | 91,70 | 91,45 | 91,67 | 0 |
| 02.04.25 | 91,51 | 91,66 | 91,51 | 91,64 | 0 |
| 01.04.25 | 91,39 | 91,65 | 91,39 | 91,65 | 0 |
| 31.03.25 | 91,51 | 91,66 | 91,35 | 91,37 | 0 |
| 28.03.25 | 91,47 | 91,52 | 91,47 | 91,47 | 0 |
| 27.03.25 | 91,33 | 91,39 | 91,33 | 91,37 | 0 |
| 26.03.25 | 91,22 | 91,30 | 91,22 | 91,24 | 0 |
| 25.03.25 | 91,24 | 91,24 | 91,09 | 91,09 | 0 |
| 24.03.25 | 91,24 | 91,24 | 91,18 | 91,22 | 0 |
| 21.03.25 | 91,08 | 91,22 | 91,08 | 91,22 | 0 |
| 20.03.25 | 91,05 | 91,17 | 91,05 | 91,09 | 0 |
