DT. BAHN FIN. 21/31 MTN
WKN: A3MP5Q / ISIN: XS2391406530Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 86,12 | 86,34 | 86,12 | 86,34 | 0 |
| 28.04.25 | 86,27 | 86,43 | 86,27 | 86,41 | 0 |
| 25.04.25 | 86,26 | 86,43 | 86,26 | 86,43 | 0 |
| 24.04.25 | 85,82 | 86,48 | 85,82 | 86,48 | 0 |
| 23.04.25 | 85,99 | 86,19 | 85,91 | 86,07 | 0 |
| 22.04.25 | 85,02 | 85,57 | 85,02 | 85,54 | 0 |
| 17.04.25 | 85,17 | 85,86 | 85,17 | 85,86 | 0 |
| 16.04.25 | 84,41 | 85,36 | 84,41 | 85,31 | 0 |
| 15.04.25 | 84,84 | 85,11 | 84,59 | 84,59 | 0 |
| 14.04.25 | 84,49 | 84,95 | 84,49 | 84,95 | 0 |
| 11.04.25 | 84,73 | 84,94 | 84,67 | 84,93 | 0 |
| 10.04.25 | 84,04 | 84,71 | 84,04 | 84,71 | 0 |
| 09.04.25 | 83,83 | 84,20 | 83,83 | 84,20 | 0 |
| 08.04.25 | 83,86 | 84,20 | 83,86 | 84,18 | 0 |
| 07.04.25 | 84,04 | 84,06 | 84,00 | 84,03 | 0 |
| 04.04.25 | 84,22 | 84,25 | 84,04 | 84,04 | 0 |
| 03.04.25 | 83,96 | 84,41 | 83,96 | 84,41 | 0 |
| 02.04.25 | 84,14 | 84,50 | 84,13 | 84,13 | 0 |
| 01.04.25 | 83,86 | 84,42 | 83,86 | 84,42 | 0 |
| 31.03.25 | 84,04 | 84,40 | 83,75 | 83,75 | 0 |
| 28.03.25 | 84,08 | 84,19 | 84,08 | 84,12 | 0 |
| 27.03.25 | 83,81 | 83,97 | 83,81 | 83,97 | 0 |
| 26.03.25 | 83,63 | 83,86 | 83,63 | 83,80 | 0 |
| 25.03.25 | 83,76 | 83,79 | 83,67 | 83,76 | 0 |
| 24.03.25 | 83,66 | 83,93 | 83,66 | 83,86 | 0 |
