BUEN.AIR.PRO 21/37 REGS
WKN: A3KV0M / ISIN: XS2385150334Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 66,78 | 67,07 | 66,58 | 66,58 | 0 |
| 28.04.25 | 66,96 | 67,22 | 66,96 | 67,09 | 0 |
| 25.04.25 | 66,69 | 67,14 | 66,69 | 67,14 | 0 |
| 24.04.25 | 65,66 | 65,93 | 65,66 | 65,85 | 0 |
| 23.04.25 | 65,44 | 66,40 | 65,44 | 66,40 | 0 |
| 22.04.25 | 64,42 | 65,03 | 64,42 | 65,03 | 0 |
| 17.04.25 | 64,60 | 65,00 | 64,60 | 65,00 | 0 |
| 16.04.25 | 64,83 | 65,07 | 64,73 | 64,73 | 0 |
| 15.04.25 | 64,42 | 64,42 | 64,20 | 64,20 | 0 |
| 14.04.25 | 59,52 | 59,67 | 59,52 | 59,62 | 0 |
| 11.04.25 | 59,34 | 60,27 | 59,22 | 59,37 | 0 |
| 10.04.25 | 59,81 | 60,03 | 59,20 | 59,20 | 0 |
| 09.04.25 | 58,39 | 58,57 | 58,33 | 58,39 | 0 |
| 08.04.25 | 59,07 | 59,67 | 59,07 | 59,67 | 0 |
| 07.04.25 | 61,19 | 61,39 | 60,93 | 60,93 | 0 |
| 04.04.25 | 62,66 | 62,96 | 60,30 | 60,30 | 0 |
| 03.04.25 | 63,62 | 63,62 | 62,54 | 62,71 | 0 |
| 02.04.25 | 63,14 | 63,52 | 63,14 | 63,34 | 0 |
| 01.04.25 | 63,09 | 63,60 | 63,09 | 63,14 | 0 |
| 31.03.25 | 63,49 | 63,62 | 61,03 | 61,03 | 0 |
| 28.03.25 | 63,79 | 64,09 | 63,79 | 63,98 | 0 |
| 27.03.25 | 63,61 | 64,22 | 63,61 | 64,22 | 0 |
| 26.03.25 | 63,49 | 64,25 | 63,49 | 64,25 | 0 |
| 25.03.25 | 63,22 | 63,67 | 62,45 | 62,49 | 0 |
| 24.03.25 | 63,56 | 64,00 | 63,54 | 63,58 | 0 |
