SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 65,85 | 66,24 | 65,85 | 66,24 | 0 |
| 17.04.25 | 65,75 | 65,75 | 65,54 | 65,54 | 0 |
| 16.04.25 | 65,90 | 65,99 | 65,90 | 65,99 | 0 |
| 15.04.25 | 66,13 | 66,13 | 65,60 | 65,60 | 0 |
| 14.04.25 | 65,44 | 65,94 | 65,44 | 65,94 | 0 |
| 11.04.25 | 64,87 | 65,23 | 64,87 | 65,23 | 0 |
| 10.04.25 | 64,27 | 65,05 | 64,27 | 65,05 | 0 |
| 09.04.25 | 63,53 | 64,46 | 63,53 | 64,46 | 0 |
| 08.04.25 | 64,37 | 64,55 | 64,33 | 64,33 | 0 |
| 07.04.25 | 65,03 | 65,44 | 64,48 | 64,48 | 0 |
| 04.04.25 | 65,08 | 65,64 | 65,08 | 65,64 | 0 |
| 03.04.25 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
| 02.04.25 | 64,73 | 65,13 | 64,73 | 65,06 | 0 |
| 01.04.25 | 64,78 | 65,20 | 64,78 | 65,18 | 0 |
| 31.03.25 | 64,97 | 64,97 | 64,34 | 64,34 | 0 |
| 28.03.25 | 64,27 | 64,68 | 64,27 | 64,52 | 0 |
| 27.03.25 | 64,20 | 64,28 | 64,20 | 64,28 | 0 |
| 26.03.25 | 64,18 | 64,18 | 64,04 | 64,04 | 0 |
| 25.03.25 | 64,13 | 64,13 | 63,88 | 64,06 | 0 |
| 24.03.25 | 64,08 | 64,18 | 64,08 | 64,18 | 0 |
| 21.03.25 | 63,95 | 64,27 | 63,95 | 64,27 | 0 |
| 20.03.25 | 64,59 | 64,59 | 64,27 | 64,27 | 0 |
| 19.03.25 | 64,55 | 64,55 | 64,26 | 64,37 | 0 |
| 18.03.25 | 63,92 | 63,92 | 63,90 | 63,90 | 0 |
| 17.03.25 | 63,61 | 64,14 | 63,61 | 64,14 | 0 |
