APPLE 21/61
WKN: A3KLCM / ISIN: US037833EG11Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 58,92 | 59,51 | 58,92 | 59,44 | 0 |
| 24.04.25 | 58,24 | 58,58 | 58,24 | 58,58 | 0 |
| 23.04.25 | 57,74 | 58,94 | 57,74 | 58,94 | 0 |
| 22.04.25 | 56,78 | 57,61 | 56,68 | 57,61 | 0 |
| 17.04.25 | 58,69 | 58,87 | 58,59 | 58,64 | 0 |
| 16.04.25 | 58,25 | 58,49 | 58,25 | 58,49 | 0 |
| 15.04.25 | 57,99 | 58,28 | 57,99 | 58,28 | 0 |
| 14.04.25 | 56,74 | 57,86 | 56,74 | 57,72 | 0 |
| 11.04.25 | 56,47 | 56,92 | 55,52 | 55,52 | 0 |
| 10.04.25 | 57,42 | 57,78 | 57,29 | 57,59 | 0 |
| 09.04.25 | 55,62 | 56,07 | 54,48 | 56,07 | 0 |
| 08.04.25 | 58,15 | 58,64 | 58,14 | 58,64 | 0 |
| 07.04.25 | 60,62 | 60,62 | 58,84 | 58,88 | 0 |
| 04.04.25 | 61,32 | 61,34 | 60,73 | 60,73 | 0 |
| 03.04.25 | 61,30 | 61,30 | 60,73 | 60,73 | 0 |
| 02.04.25 | 60,56 | 61,17 | 60,52 | 60,98 | 0 |
| 01.04.25 | 60,31 | 60,81 | 60,31 | 60,81 | 0 |
| 31.03.25 | 60,09 | 60,18 | 59,91 | 59,91 | 0 |
| 28.03.25 | 59,26 | 59,58 | 59,18 | 59,58 | 0 |
| 27.03.25 | 58,80 | 58,85 | 58,50 | 58,75 | 0 |
| 26.03.25 | 59,39 | 59,40 | 59,21 | 59,21 | 0 |
| 25.03.25 | 59,30 | 59,80 | 59,10 | 59,62 | 0 |
| 24.03.25 | 59,60 | 59,83 | 59,60 | 59,66 | 0 |
| 21.03.25 | 60,49 | 60,69 | 60,01 | 60,01 | 0 |
| 20.03.25 | 60,71 | 61,18 | 60,70 | 60,70 | 0 |
