GOLDM.S.GRP 21/32 FLR
WKN: A2879K / ISIN: US38141GXR00Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 83,33 | 83,62 | 83,33 | 83,60 | 0 |
| 17.04.25 | 83,45 | 83,88 | 83,45 | 83,88 | 0 |
| 16.04.25 | 83,41 | 83,57 | 83,38 | 83,44 | 0 |
| 15.04.25 | 83,16 | 83,40 | 83,16 | 83,40 | 0 |
| 14.04.25 | 82,31 | 82,98 | 82,31 | 82,90 | 0 |
| 11.04.25 | 82,32 | 82,85 | 81,99 | 81,99 | 0 |
| 10.04.25 | 82,39 | 83,36 | 82,39 | 83,33 | 0 |
| 09.04.25 | 83,28 | 83,28 | 82,07 | 82,47 | 0 |
| 08.04.25 | 83,54 | 83,99 | 83,54 | 83,71 | 0 |
| 07.04.25 | 85,06 | 85,06 | 83,92 | 83,94 | 0 |
| 04.04.25 | 85,57 | 85,65 | 85,11 | 85,11 | 0 |
| 03.04.25 | 85,19 | 85,27 | 84,97 | 85,27 | 0 |
| 02.04.25 | 84,51 | 84,82 | 84,51 | 84,71 | 0 |
| 01.04.25 | 84,48 | 84,77 | 84,48 | 84,69 | 0 |
| 31.03.25 | 84,63 | 84,87 | 84,27 | 84,27 | 0 |
| 28.03.25 | 84,48 | 84,48 | 84,36 | 84,43 | 0 |
| 27.03.25 | 84,21 | 84,21 | 84,05 | 84,11 | 0 |
| 26.03.25 | 84,40 | 84,41 | 84,26 | 84,28 | 0 |
| 25.03.25 | 84,26 | 84,53 | 84,26 | 84,30 | 0 |
| 24.03.25 | 84,49 | 84,54 | 84,34 | 84,40 | 0 |
| 21.03.25 | 84,59 | 84,79 | 84,59 | 84,63 | 0 |
| 20.03.25 | 84,56 | 84,79 | 84,56 | 84,68 | 0 |
| 19.03.25 | 84,22 | 84,22 | 83,95 | 83,95 | 0 |
| 18.03.25 | 84,02 | 84,11 | 84,01 | 84,11 | 0 |
| 17.03.25 | 84,01 | 84,20 | 83,90 | 84,20 | 0 |
