NSW TREASURY 20/30
WKN: A2836P / ISIN: AU3SG0002348Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 85,63 | 86,17 | 85,63 | 86,09 | 0 |
| 28.04.25 | 85,71 | 86,18 | 85,71 | 86,18 | 0 |
| 25.04.25 | 85,64 | 86,26 | 85,64 | 86,26 | 0 |
| 24.04.25 | 85,46 | 86,06 | 85,46 | 86,05 | 0 |
| 23.04.25 | 85,42 | 85,99 | 85,42 | 85,86 | 0 |
| 22.04.25 | 85,48 | 86,16 | 85,48 | 86,15 | 0 |
| 17.04.25 | 85,34 | 85,76 | 85,34 | 85,70 | 0 |
| 16.04.25 | 85,10 | 85,75 | 85,10 | 85,61 | 0 |
| 15.04.25 | 85,82 | 85,82 | 85,49 | 85,58 | 0 |
| 14.04.25 | 85,59 | 85,69 | 85,59 | 85,61 | 0 |
| 11.04.25 | 85,33 | 85,43 | 84,80 | 84,80 | 0 |
| 10.04.25 | 85,79 | 86,11 | 85,79 | 85,96 | 0 |
| 09.04.25 | 85,69 | 85,80 | 85,69 | 85,75 | 0 |
| 08.04.25 | 85,84 | 85,93 | 85,75 | 85,84 | 0 |
| 07.04.25 | 86,24 | 86,24 | 85,12 | 85,13 | 0 |
| 04.04.25 | 85,92 | 86,20 | 85,92 | 85,93 | 0 |
| 03.04.25 | 85,40 | 85,64 | 85,37 | 85,62 | 0 |
| 02.04.25 | 84,97 | 85,08 | 84,96 | 84,99 | 0 |
| 01.04.25 | 84,95 | 85,14 | 84,95 | 85,12 | 0 |
| 31.03.25 | 84,89 | 84,91 | 84,68 | 84,68 | 0 |
| 28.03.25 | 84,56 | 84,65 | 84,56 | 84,65 | 0 |
| 27.03.25 | 84,40 | 84,45 | 84,34 | 84,45 | 0 |
| 26.03.25 | 84,47 | 84,49 | 84,45 | 84,48 | 0 |
| 25.03.25 | 84,48 | 84,48 | 84,37 | 84,38 | 0 |
| 24.03.25 | 84,51 | 84,57 | 84,37 | 84,37 | 0 |
