Zertifikat auf 5J EUR Swap
WKN: A28Y0X / ISIN: XS2193661324Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 99,75 | 99,77 | 99,75 | 99,77 | 0 |
| 28.04.25 | 99,65 | 99,78 | 99,65 | 99,78 | 0 |
| 25.04.25 | 99,60 | 99,69 | 99,60 | 99,69 | 0 |
| 24.04.25 | 99,54 | 99,60 | 99,54 | 99,59 | 0 |
| 23.04.25 | 99,47 | 99,54 | 99,47 | 99,54 | 0 |
| 22.04.25 | 98,61 | 98,96 | 98,61 | 98,96 | 0 |
| 17.04.25 | 99,31 | 99,53 | 99,31 | 99,48 | 0 |
| 16.04.25 | 98,71 | 99,37 | 98,71 | 99,35 | 0 |
| 15.04.25 | 99,25 | 99,25 | 98,76 | 98,76 | 0 |
| 14.04.25 | 99,15 | 99,19 | 99,06 | 99,19 | 0 |
| 11.04.25 | 99,09 | 99,20 | 99,01 | 99,01 | 0 |
| 10.04.25 | 98,91 | 99,14 | 98,91 | 99,08 | 0 |
| 09.04.25 | 99,07 | 99,07 | 98,77 | 98,95 | 0 |
| 08.04.25 | 98,82 | 99,02 | 98,69 | 99,02 | 0 |
| 07.04.25 | 99,20 | 99,20 | 98,67 | 98,67 | 0 |
| 04.04.25 | 99,45 | 99,45 | 99,25 | 99,25 | 0 |
| 03.04.25 | 99,55 | 99,55 | 99,32 | 99,39 | 0 |
| 02.04.25 | 99,50 | 99,57 | 99,50 | 99,56 | 0 |
| 01.04.25 | 99,49 | 99,54 | 99,49 | 99,54 | 0 |
| 31.03.25 | 99,64 | 99,64 | 99,42 | 99,42 | 0 |
| 28.03.25 | 99,62 | 99,66 | 99,62 | 99,66 | 0 |
| 27.03.25 | 99,64 | 99,64 | 99,60 | 99,61 | 0 |
| 26.03.25 | 99,64 | 99,67 | 99,64 | 99,66 | 0 |
| 25.03.25 | 99,66 | 99,66 | 99,61 | 99,61 | 0 |
| 24.03.25 | 99,66 | 99,66 | 99,65 | 99,65 | 0 |
