ESTLAND 20/30
WKN: A28YC2 / ISIN: XS2181347183Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 86,48 | 86,77 | 86,48 | 86,77 | 0 |
| 17.04.25 | 86,65 | 86,65 | 86,55 | 86,55 | 0 |
| 16.04.25 | 86,15 | 86,52 | 86,15 | 86,52 | 0 |
| 15.04.25 | 86,05 | 86,43 | 86,05 | 86,43 | 0 |
| 14.04.25 | 85,80 | 86,31 | 85,80 | 86,31 | 0 |
| 11.04.25 | 85,83 | 86,21 | 85,83 | 86,21 | 0 |
| 10.04.25 | 85,78 | 86,19 | 85,78 | 86,19 | 0 |
| 09.04.25 | 85,89 | 86,22 | 85,89 | 86,22 | 0 |
| 08.04.25 | 85,83 | 86,22 | 85,83 | 86,22 | 0 |
| 07.04.25 | 85,93 | 86,36 | 85,93 | 86,28 | 0 |
| 04.04.25 | 85,79 | 86,23 | 85,79 | 86,23 | 0 |
| 03.04.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 02.04.25 | 85,68 | 86,12 | 85,68 | 86,11 | 0 |
| 01.04.25 | 85,71 | 86,08 | 85,71 | 86,08 | 0 |
| 31.03.25 | 85,61 | 86,05 | 85,61 | 85,66 | 0 |
| 28.03.25 | 85,69 | 86,03 | 85,69 | 86,03 | 0 |
| 27.03.25 | 85,66 | 85,98 | 85,66 | 85,98 | 0 |
| 26.03.25 | 85,55 | 85,89 | 85,55 | 85,89 | 0 |
| 25.03.25 | 85,49 | 85,90 | 85,49 | 85,52 | 0 |
| 24.03.25 | 85,76 | 85,88 | 85,76 | 85,88 | 0 |
| 21.03.25 | 85,74 | 85,88 | 85,74 | 85,88 | 0 |
| 20.03.25 | 85,47 | 85,86 | 85,47 | 85,86 | 0 |
| 19.03.25 | 85,41 | 86,59 | 85,41 | 85,43 | 5000 |
| 18.03.25 | 85,64 | 85,72 | 85,64 | 85,72 | 0 |
| 17.03.25 | 85,42 | 85,70 | 85,42 | 85,70 | 0 |
