GRIECHENLAND 20/27
WKN: A28WDJ / ISIN: GR0118020685Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 100,10 | 100,11 | 100,07 | 100,07 | 0 |
| 17.04.25 | 99,90 | 99,90 | 99,87 | 99,87 | 0 |
| 16.04.25 | 99,88 | 99,92 | 99,88 | 99,92 | 0 |
| 15.04.25 | 99,90 | 99,90 | 99,86 | 99,86 | 0 |
| 14.04.25 | 99,79 | 99,87 | 99,79 | 99,87 | 0 |
| 11.04.25 | 99,80 | 99,84 | 99,80 | 99,84 | 0 |
| 10.04.25 | 99,77 | 99,84 | 99,63 | 99,84 | 0 |
| 09.04.25 | 99,94 | 99,94 | 99,81 | 99,85 | 0 |
| 08.04.25 | 99,86 | 99,86 | 99,75 | 99,77 | 0 |
| 07.04.25 | 99,93 | 99,96 | 99,84 | 99,84 | 0 |
| 04.04.25 | 99,86 | 99,96 | 99,86 | 99,96 | 0 |
| 03.04.25 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 02.04.25 | 99,46 | 99,78 | 99,46 | 99,77 | 0 |
| 01.04.25 | 99,71 | 99,77 | 99,71 | 99,77 | 0 |
| 31.03.25 | 99,77 | 99,77 | 99,62 | 99,62 | 0 |
| 28.03.25 | 99,61 | 99,70 | 99,61 | 99,70 | 0 |
| 27.03.25 | 99,57 | 99,65 | 99,57 | 99,65 | 0 |
| 26.03.25 | 99,63 | 99,63 | 99,58 | 99,58 | 0 |
| 25.03.25 | 99,65 | 99,65 | 99,44 | 99,44 | 0 |
| 24.03.25 | 99,49 | 99,62 | 99,49 | 99,62 | 0 |
| 21.03.25 | 99,20 | 99,61 | 99,20 | 99,61 | 0 |
| 20.03.25 | 99,62 | 99,62 | 99,54 | 99,54 | 0 |
| 19.03.25 | 99,62 | 99,62 | 99,40 | 99,40 | 0 |
| 18.03.25 | 99,30 | 99,58 | 99,30 | 99,58 | 0 |
| 17.03.25 | 99,49 | 99,64 | 99,49 | 99,64 | 0 |
