DT.TELEKOM MTN 19/49
WKN: A2YN1R / ISIN: XS2089226026Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 65,50 | 66,29 | 65,50 | 66,29 | 0 |
| 16.04.25 | 65,77 | 66,16 | 65,77 | 65,85 | 0 |
| 15.04.25 | 65,67 | 66,00 | 65,54 | 65,56 | 0 |
| 14.04.25 | 65,38 | 65,59 | 65,13 | 65,59 | 250000 |
| 11.04.25 | 65,15 | 65,54 | 64,73 | 65,54 | 0 |
| 10.04.25 | 63,42 | 65,25 | 63,42 | 65,25 | 0 |
| 09.04.25 | 63,65 | 63,65 | 62,39 | 63,02 | 0 |
| 08.04.25 | 62,43 | 63,60 | 62,43 | 63,24 | 0 |
| 07.04.25 | 63,86 | 63,86 | 63,06 | 63,06 | 0 |
| 04.04.25 | 64,84 | 65,08 | 63,86 | 63,86 | 0 |
| 03.04.25 | 65,04 | 65,04 | 64,48 | 64,62 | 0 |
| 02.04.25 | 65,33 | 65,49 | 65,33 | 65,38 | 0 |
| 01.04.25 | 64,52 | 65,52 | 64,52 | 65,52 | 0 |
| 31.03.25 | 64,70 | 65,16 | 64,70 | 64,86 | 0 |
| 28.03.25 | 64,39 | 64,93 | 64,39 | 64,93 | 0 |
| 27.03.25 | 64,45 | 64,47 | 64,20 | 64,20 | 0 |
| 26.03.25 | 64,30 | 64,65 | 64,30 | 64,40 | 0 |
| 25.03.25 | 64,71 | 64,71 | 64,19 | 64,70 | 0 |
| 24.03.25 | 65,50 | 65,50 | 64,72 | 64,72 | 10000 |
| 21.03.25 | 64,91 | 65,76 | 64,83 | 64,83 | 12000 |
| 20.03.25 | 64,97 | 65,11 | 64,75 | 64,75 | 0 |
| 19.03.25 | 64,70 | 64,83 | 64,34 | 64,34 | 0 |
| 18.03.25 | 64,80 | 64,80 | 64,27 | 64,31 | 0 |
| 17.03.25 | 63,82 | 64,66 | 63,82 | 64,66 | 0 |
| 14.03.25 | 63,85 | 63,85 | 62,97 | 63,77 | 0 |
