HORNBACH BAUM. ANL. 19/26
WKN: A255DH / ISIN: DE000A255DH9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 98,40 | 99,12 | 98,40 | 99,12 | 0 |
| 16.04.25 | 98,09 | 99,02 | 98,09 | 99,02 | 0 |
| 15.04.25 | 98,96 | 99,02 | 98,90 | 99,02 | 0 |
| 14.04.25 | 99,13 | 99,13 | 98,89 | 98,90 | 0 |
| 11.04.25 | 99,10 | 99,10 | 98,86 | 98,86 | 0 |
| 10.04.25 | 99,00 | 99,14 | 98,57 | 99,08 | 0 |
| 09.04.25 | 98,99 | 99,08 | 98,72 | 98,72 | 0 |
| 08.04.25 | 99,05 | 99,09 | 99,01 | 99,08 | 0 |
| 07.04.25 | 99,17 | 99,17 | 98,96 | 98,96 | 0 |
| 04.04.25 | 99,72 | 99,72 | 99,34 | 99,36 | 0 |
| 03.04.25 | 99,71 | 99,71 | 99,55 | 99,55 | 0 |
| 02.04.25 | 99,00 | 99,58 | 99,00 | 99,55 | 0 |
| 01.04.25 | 99,49 | 99,54 | 99,44 | 99,54 | 0 |
| 31.03.25 | 99,11 | 99,55 | 99,11 | 99,15 | 0 |
| 28.03.25 | 99,65 | 99,65 | 99,51 | 99,52 | 0 |
| 27.03.25 | 99,60 | 99,60 | 99,52 | 99,52 | 0 |
| 26.03.25 | 99,63 | 99,63 | 99,52 | 99,53 | 0 |
| 25.03.25 | 99,02 | 99,52 | 99,02 | 99,10 | 0 |
| 24.03.25 | 99,28 | 99,46 | 99,28 | 99,46 | 0 |
| 21.03.25 | 98,92 | 99,43 | 98,92 | 99,43 | 0 |
| 20.03.25 | 99,54 | 99,54 | 99,36 | 99,37 | 0 |
| 19.03.25 | 99,01 | 99,48 | 99,01 | 99,04 | 0 |
| 18.03.25 | 99,03 | 99,42 | 99,03 | 99,42 | 0 |
| 17.03.25 | 99,29 | 99,47 | 99,28 | 99,47 | 0 |
| 14.03.25 | 99,13 | 99,22 | 99,13 | 99,21 | 0 |
